Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es 3,224.35B -0.02%

Volumen 24 h

85.86B

Dominance

54.32% BTC

ETH gas

0 Gwei

Monedas

28,209

Miedo y codicia

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Meme

+428.3%

2 weeks

+10

Más negociados

DeFi

+118.27%

2 months

Más negociados

BTC-ETH Duo

+284.79%

2 months

Más negociados

Big 3

+576.84%

2 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₽6,947,005.19	-0.58%	₽138,730.69B	₽2,584.4B	Operar
2	Ethereum ETH	₽235,662.99	+0.46%	₽28,443.32B	₽1,261.93B	Operar
3	Tether USDT	₽79.017	+0.05%	₽14,784.45B	₽5,405.95B	Operar
4	BNB BNB	₽68,695.34	+1.29%	₽9,461.72B	₽202.14B	Operar
5	XRP XRP	₽145.21	-1.74%	₽8,810.98B	₽156.44B	Operar
6	USD Coin USDC	₽78.904	-0.52%	₽5,943.8B	₽715.67B	Operar
7	Solana SOL	₽9,902.68	-0.06%	₽5,575.53B	₽272.07B	Operar
8	TRON TRX	₽22.436	-0.59%	₽2,124.57B	₽33.78B	Operar
9	Dogecoin DOGE	₽9.3669	-3.70%	₽1,574.87B	₽84.87B	Operar
10	WhiteBIT Token WBT	₽4,455.4	-0.63%	₽953.69B	₽4.44B	Operar
11	Cardano ADA	₽26.327	-5.10%	₽946.3B	₽50.14B	Operar
12	Bitcoin Cash BCH	₽47,197.93	-0.09%	₽942.76B	₽21.7B	Operar
13	Wrapped Bitcoin WBTC	₽6,931,933.92	-0.54%	₽868.78B	₽9.98B	Operar
14	UNUS SED LEO LEO	₽765.08	+6.08%	₽705.21B	₽104.16M	Operar
15	Chainlink LINK	₽966.74	-1.16%	₽684.55B	₽36.56B	Operar
16	Zcash ZEC	₽40,362.39	-2.70%	₽664.55B	₽67.38B	Operar
17	Monero XMR	₽33,745.87	-3.30%	₽622.5B	₽4.58B	Operar
18	Stellar XLM	₽16.056	-2.75%	₽519.97B	₽13.31B	Operar
19	Litecoin LTC	₽6,098.73	-0.92%	₽467.7B	₽22.63B	Operar
20	Dai DAI	₽79.105	+0.07%	₽424.43B	₽8.23B	Operar
21	Avalanche AVAX	₽971.34	-2.37%	₽417.38B	₽18.21B	Operar
22	Sui SUI	₽110.92	-2.72%	₽414.51B	₽36.02B	Operar
23	Hedera HBAR	₽8.4919	-3.35%	₽363.26B	₽10.82B	Operar
24	Shiba Inu SHIB	₽0.0005484	-2.21%	₽323.13B	₽8.16B	Operar
25	Toncoin TON	₽132.36	+3.77%	₽319.81B	₽9.08B	Operar
26	World Liberty Financial WLFI	₽11.438	-0.36%	₽305.79B	₽4.78B	Operar
27	PayPal USD PYUSD	₽79.088	+0.09%	₽285.5B	₽15.5B	Operar
28	Uniswap UNI	₽446.28	-4.69%	₽281.28B	₽20.51B	Operar
29	Cronos CRO	₽7.0946	-2.26%	₽273.7B	₽1.71B	Operar
30	World Liberty Financial USD USD1	₽79.036	-0.00%	₽259.18B	₽178.5B	Operar
31	Mantle MNT	₽76.063	+0.21%	₽247.43B	₽3.66B	Operar
32	Polkadot DOT	₽140.53	-1.86%	₽231.99B	₽10.02B	Operar
33	Bitget Token BGB	₽275.59	-0.10%	₽192.64B	₽4.07B	Operar
34	bittensor TAO	₽17,415.85	-0.92%	₽183.81B	₽5.11B	Operar
35	OKB OKB	₽8,688.7	+2.94%	₽182.46B	₽2.7B	Operar
36	Aave AAVE	₽11,558.78	-1.91%	₽176.98B	₽14.01B	Operar
37	NEAR Protocol NEAR	₽119.4	-0.29%	₽153.31B	₽9.56B	Operar
38	Ethereum Classic ETC	₽912.97	-2.36%	₽141.46B	₽5.24B	Operar
39	Tether Gold XAUT	₽342,276.67	-0.64%	₽140.07B	₽11.44B	Operar
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽79.1	0.00%	₽137.66B	N/A	Operar
41	Pepe PEPE	₽0.0003212	-1.24%	₽135.14B	₽13.51B	Operar
42	PAX Gold PAXG	₽342,712.11	-0.62%	₽126.98B	₽17.64B	Operar
43	Internet Computer ICP	₽225.3	+0.53%	₽123.03B	₽10.98B	Operar
44	Ethena ENA	₽15.877	-0.99%	₽122.1B	₽7.93B	Operar
45	KuCoin Token KCS	₽849.51	-0.32%	₽112.27B	₽136.35M	Operar
46	Sky SKY	₽4.5682	-2.31%	₽104.86B	₽1.09B	Operar
47	Worldcoin WLD	₽37.908	-2.33%	₽101.05B	₽5.51B	Operar
48	Aptos APT	₽131.46	-3.08%	₽98.66B	₽7.53B	Operar
49	Kaspa KAS	₽3.3766	-2.40%	₽91.41B	₽1.66B	Operar
50	Ondo ONDO	₽28.351	-4.07%	₽89.56B	₽4.15B	Operar
51	Arbitrum ARB	₽14.723	-2.41%	₽84.2B	₽4.68B	Operar
52	Polygon Ecosystem Token POL	₽7.8506	-3.22%	₽82.94B	₽4.33B	Operar
53	Algorand ALGO	₽8.7061	-3.48%	₽76.93B	₽2.41B	Operar
54	OFFICIAL TRUMP TRUMP	₽374.49	-4.10%	₽74.9B	₽13.7B	Operar
55	XDC Network XDC	₽4.0321	+1.76%	₽74.7B	₽2.55B	Operar
56	Filecoin FIL	₽101.74	-2.92%	₽74.51B	₽8.12B	Operar
57	Cosmos ATOM	₽152.26	-1.95%	₽73.94B	₽3.06B	Operar
58	VeChain VET	₽0.8221	-3.71%	₽70.69B	₽1.66B	Operar
59	USDD USDD	₽79.006	+0.03%	₽66.88B	₽473.77M	Operar
60	FLARE FLR	₽0.8195	-3.76%	₽66.56B	₽895.01M	Operar
61	GateToken GT	₽825.24	+1.30%	₽66.15B	₽267.59M	Operar
62	Quant QNT	₽5,381.47	-2.62%	₽64.97B	₽1.36B	Operar
63	Sei SEI	₽8.7729	-2.13%	₽56.95B	₽2.98B	Operar
64	Beldex BDX	₽7.5474	-1.28%	₽56.41B	₽825.67M	Operar
65	Pump.fun PUMP	₽0.1531	+2.04%	₽54.19B	₽7.89B	Operar
66	Render Token RENDER	₽101.74	-0.61%	₽52.76B	₽2.02B	Operar
67	Bonk BONK	₽0.0005901	-3.12%	₽51.93B	₽3.77B	Operar
68	PancakeSwap CAKE	₽153.13	+3.61%	₽51.41B	₽3.43B	Operar
69	Jupiter JUP	₽14.836	-1.52%	₽47.33B	₽1.27B	Operar
70	Story IP	₽133.7	+5.39%	₽45.54B	₽5.3B	Operar
71	Nexo NEXO	₽70.37	-0.12%	₽45.47B	₽1.08B	Operar
72	Pudgy Penguins PENGU	₽0.6845	-4.09%	₽43.03B	₽6.03B	Operar
73	Curve DAO Token CRV	₽28.601	-2.59%	₽41.44B	₽4.69B	Operar
74	Tezos XTZ	₽38.566	-3.41%	₽41.29B	₽2.56B	Operar
75	Optimism OP	₽21.065	-1.00%	₽40.95B	₽4.57B	Operar
76	Dash DASH	₽3,259.49	-3.83%	₽40.87B	₽6.14B	Operar
77	First Digital USD FDUSD	₽78.926	-0.01%	₽40.75B	₽282.18B	Operar
78	TrueUSD TUSD	₽78.857	+0.01%	₽39B	₽926.64M	Operar
79	Lido DAO Token LDO	₽45.871	-0.70%	₽38.83B	₽3.08B	Operar
80	Fasttoken FTN	₽85.844	+12.12%	₽37.45B	₽1.02B	Operar
81	Artificial Superintelligence Alliance FET	₽15.746	-4.48%	₽36.41B	₽3.25B	Operar
82	ether.fi ETHFI	₽54.353	-1.05%	₽35.48B	₽2.01B	Operar
83	SPX6900 SPX	₽37.353	-2.86%	₽34.78B	₽990.08M	Operar
84	Stacks STX	₽19.099	-4.77%	₽34.66B	₽1.18B	Operar
85	Immutable X IMX	₽17.163	-4.11%	₽34.14B	₽1.31B	Operar
86	Chiliz CHZ	₽3.3533	+4.97%	₽34.17B	₽23.12B	Operar
87	DoubleZero 2Z	₽9.772	+0.47%	₽33.92B	₽1.39B	Operar
88	Virtual Protocol VIRTUAL	₽51.218	-4.27%	₽33.6B	₽3.8B	Operar
89	Injective INJ	₽331.24	-6.05%	₽33.11B	₽3.72B	Operar
90	Morpho MORPHO	₽86.695	-1.76%	₽32.56B	₽1.18B	Operar
91	StarkNet STRK	₽6.1858	+0.23%	₽31.19B	₽3.1B	Operar
92	JUST JST	₽3.3168	+1.03%	₽30.98B	₽2.25B	Operar
93	Celestia TIA	₽35.795	-1.69%	₽30.83B	₽3.32B	Operar
94	Humanity Protocol H	₽13.334	-7.89%	₽30.74B	₽5.1B	Operar
95	Tokenize Xchange TKX	₽380.91	0.00%	₽30.47B	N/A	Operar
96	BitTorrent BTT	₽0.00003057	-1.86%	₽30.15B	₽1.03B	Operar
97	Floki FLOKI	₽0.003133	-0.37%	₽29.89B	₽2.34B	Operar
98	Trust Wallet Token TWT	₽69.302	-0.07%	₽29.79B	₽969.18M	Operar
99	Maple Finance SYRUP	₽25.346	-3.59%	₽29.14B	₽1.48B	Operar
100	Telcoin TEL	₽0.3057	-7.47%	₽29.1B	₽218.08M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₽6,947,005.19

-0.58%

₽138,730.69B

₽2,584.4B

Operar

Ethereum

ETH

₽235,662.99

+0.46%

₽28,443.32B

₽1,261.93B

Operar

Tether

USDT

₽79.017

+0.05%

₽14,784.45B

₽5,405.95B

Operar

BNB

₽68,695.34

+1.29%

₽9,461.72B

₽202.14B

Operar

XRP

₽145.21

-1.74%

₽8,810.98B

₽156.44B

Operar

USD Coin

USDC

₽78.904

-0.52%

₽5,943.8B

₽715.67B

Operar

Solana

SOL

₽9,902.68

-0.06%

₽5,575.53B

₽272.07B

Operar

TRON

TRX

₽22.436

-0.59%

₽2,124.57B

₽33.78B

Operar

Dogecoin

DOGE

₽9.3669

-3.70%

₽1,574.87B

₽84.87B

Operar

WhiteBIT Token

WBT

₽4,455.4

-0.63%

₽953.69B

₽4.44B

Operar

Cardano

ADA

₽26.327

-5.10%

₽946.3B

₽50.14B

Operar

Bitcoin Cash

BCH

₽47,197.93

-0.09%

₽942.76B

₽21.7B

Operar

Wrapped Bitcoin

WBTC

₽6,931,933.92

-0.54%

₽868.78B

₽9.98B

Operar

UNUS SED LEO

LEO

₽765.08

+6.08%

₽705.21B

₽104.16M

Operar

Chainlink

LINK

₽966.74

-1.16%

₽684.55B

₽36.56B

Operar

Zcash

ZEC

₽40,362.39

-2.70%

₽664.55B

₽67.38B

Operar

Monero

XMR

₽33,745.87

-3.30%

₽622.5B

₽4.58B

Operar

Stellar

XLM

₽16.056

-2.75%

₽519.97B

₽13.31B

Operar

Litecoin

LTC

₽6,098.73

-0.92%

₽467.7B

₽22.63B

Operar

Dai

DAI

₽79.105

+0.07%

₽424.43B

₽8.23B

Operar

Avalanche

AVAX

₽971.34

-2.37%

₽417.38B

₽18.21B

Operar

Sui

SUI

₽110.92

-2.72%

₽414.51B

₽36.02B

Operar

Hedera

HBAR

₽8.4919

-3.35%

₽363.26B

₽10.82B

Operar

Shiba Inu

SHIB

₽0.0005484

-2.21%

₽323.13B

₽8.16B

Operar

Toncoin

TON

₽132.36

+3.77%

₽319.81B

₽9.08B

Operar

World Liberty Financial

WLFI

₽11.438

-0.36%

₽305.79B

₽4.78B

Operar

PayPal USD

PYUSD

₽79.088

+0.09%

₽285.5B

₽15.5B

Operar

Uniswap

UNI

₽446.28

-4.69%

₽281.28B

₽20.51B

Operar

Cronos

CRO

₽7.0946

-2.26%

₽273.7B

₽1.71B

Operar

World Liberty Financial USD

USD1

₽79.036

-0.00%

₽259.18B

₽178.5B

Operar

Mantle

MNT

₽76.063

+0.21%

₽247.43B

₽3.66B

Operar

Polkadot

DOT

₽140.53

-1.86%

₽231.99B

₽10.02B

Operar

Bitget Token

BGB

₽275.59

-0.10%

₽192.64B

₽4.07B

Operar

bittensor

TAO

₽17,415.85

-0.92%

₽183.81B

₽5.11B

Operar

OKB

₽8,688.7

+2.94%

₽182.46B

₽2.7B

Operar

Aave

AAVE

₽11,558.78

-1.91%

₽176.98B

₽14.01B

Operar

NEAR Protocol

NEAR

₽119.4

-0.29%

₽153.31B

₽9.56B

Operar

Ethereum Classic

ETC

₽912.97

-2.36%

₽141.46B

₽5.24B

Operar

Tether Gold

XAUT

₽342,276.67

-0.64%

₽140.07B

₽11.44B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽79.1

0.00%

₽137.66B

N/A

Operar

Pepe

PEPE

₽0.0003212

-1.24%

₽135.14B

₽13.51B

Operar

PAX Gold

PAXG

₽342,712.11

-0.62%

₽126.98B

₽17.64B

Operar

Internet Computer

ICP

₽225.3

+0.53%

₽123.03B

₽10.98B

Operar

Ethena

ENA

₽15.877

-0.99%

₽122.1B

₽7.93B

Operar

KuCoin Token

KCS

₽849.51

-0.32%

₽112.27B

₽136.35M

Operar

Sky

SKY

₽4.5682

-2.31%

₽104.86B

₽1.09B

Operar

Worldcoin

WLD

₽37.908

-2.33%

₽101.05B

₽5.51B

Operar

Aptos

APT

₽131.46

-3.08%

₽98.66B

₽7.53B

Operar

Kaspa

KAS

₽3.3766

-2.40%

₽91.41B

₽1.66B

Operar

Ondo

ONDO

₽28.351

-4.07%

₽89.56B

₽4.15B

Operar

Arbitrum

ARB

₽14.723

-2.41%

₽84.2B

₽4.68B

Operar

Polygon Ecosystem Token

POL

₽7.8506

-3.22%

₽82.94B

₽4.33B

Operar

Algorand

ALGO

₽8.7061

-3.48%

₽76.93B

₽2.41B

Operar

OFFICIAL TRUMP

TRUMP

₽374.49

-4.10%

₽74.9B

₽13.7B

Operar

XDC Network

XDC

₽4.0321

+1.76%

₽74.7B

₽2.55B

Operar

Filecoin

FIL

₽101.74

-2.92%

₽74.51B

₽8.12B

Operar

Cosmos

ATOM

₽152.26

-1.95%

₽73.94B

₽3.06B

Operar

VeChain

VET

₽0.8221

-3.71%

₽70.69B

₽1.66B

Operar

USDD

₽79.006

+0.03%

₽66.88B

₽473.77M

Operar

FLARE

FLR

₽0.8195

-3.76%

₽66.56B

₽895.01M

Operar

GateToken

₽825.24

+1.30%

₽66.15B

₽267.59M

Operar

Quant

QNT

₽5,381.47

-2.62%

₽64.97B

₽1.36B

Operar

Sei

SEI

₽8.7729

-2.13%

₽56.95B

₽2.98B

Operar

Beldex

BDX

₽7.5474

-1.28%

₽56.41B

₽825.67M

Operar

Pump.fun

PUMP

₽0.1531

+2.04%

₽54.19B

₽7.89B

Operar

Render Token

RENDER

₽101.74

-0.61%

₽52.76B

₽2.02B

Operar

Bonk

BONK

₽0.0005901

-3.12%

₽51.93B

₽3.77B

Operar

PancakeSwap

CAKE

₽153.13

+3.61%

₽51.41B

₽3.43B

Operar

Jupiter

JUP

₽14.836

-1.52%

₽47.33B

₽1.27B

Operar

Story

₽133.7

+5.39%

₽45.54B

₽5.3B

Operar

Nexo

NEXO

₽70.37

-0.12%

₽45.47B

₽1.08B

Operar

Pudgy Penguins

PENGU

₽0.6845

-4.09%

₽43.03B

₽6.03B

Operar

Curve DAO Token

CRV

₽28.601

-2.59%

₽41.44B

₽4.69B

Operar

Tezos

XTZ

₽38.566

-3.41%

₽41.29B

₽2.56B

Operar

Optimism

₽21.065

-1.00%

₽40.95B

₽4.57B

Operar

Dash

DASH

₽3,259.49

-3.83%

₽40.87B

₽6.14B

Operar

First Digital USD

FDUSD

₽78.926

-0.01%

₽40.75B

₽282.18B

Operar

TrueUSD

TUSD

₽78.857

+0.01%

₽39B

₽926.64M

Operar

Lido DAO Token

LDO

₽45.871

-0.70%

₽38.83B

₽3.08B

Operar

Fasttoken

FTN

₽85.844

+12.12%

₽37.45B

₽1.02B

Operar

Artificial Superintelligence Alliance

FET

₽15.746

-4.48%

₽36.41B

₽3.25B

Operar

ether.fi

ETHFI

₽54.353

-1.05%

₽35.48B

₽2.01B

Operar

SPX6900

SPX

₽37.353

-2.86%

₽34.78B

₽990.08M

Operar

Stacks

STX

₽19.099

-4.77%

₽34.66B

₽1.18B

Operar

Immutable X

IMX

₽17.163

-4.11%

₽34.14B

₽1.31B

Operar

Chiliz

CHZ

₽3.3533

+4.97%

₽34.17B

₽23.12B

Operar

DoubleZero

₽9.772

+0.47%

₽33.92B

₽1.39B

Operar

Virtual Protocol

VIRTUAL

₽51.218

-4.27%

₽33.6B

₽3.8B

Operar

Injective

INJ

₽331.24

-6.05%

₽33.11B

₽3.72B

Operar

Morpho

MORPHO

₽86.695

-1.76%

₽32.56B

₽1.18B

Operar

StarkNet

STRK

₽6.1858

+0.23%

₽31.19B

₽3.1B

Operar

JUST

JST

₽3.3168

+1.03%

₽30.98B

₽2.25B

Operar

Celestia

TIA

₽35.795

-1.69%

₽30.83B

₽3.32B

Operar

Humanity Protocol

₽13.334

-7.89%

₽30.74B

₽5.1B

Operar

Tokenize Xchange

TKX

₽380.91

0.00%

₽30.47B

N/A

Operar

BitTorrent

BTT

₽0.00003057

-1.86%

₽30.15B

₽1.03B

Operar

Floki

FLOKI

₽0.003133

-0.37%

₽29.89B

₽2.34B

Operar

Trust Wallet Token

TWT

₽69.302

-0.07%

₽29.79B

₽969.18M

Operar

Maple Finance

SYRUP

₽25.346

-3.59%

₽29.14B

₽1.48B

Operar

100

Telcoin

TEL

₽0.3057

-7.47%

₽29.1B

₽218.08M

Operar