Live cryptocurrency prices

The global crypto currency market cap today is ₽188.43T +3.15%

24H volume

₽7.05T

Dominance

53.23% BTC

ETH gas

0.12 Gwei

Coins

28,567

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Meme

+48.75%

1 month

+10

Most Traded

DeFi

+4.4%

1 month

Most Traded

BTC-ETH Duo

+100.3%

4 months

Most Traded

Big 3

+143.8%

4 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H change	Market cap	24H volume
1	Bitcoin BTC	₽5,015,914.35	+3.54%	₽100.29T	₽3.04T	Trade
2	Ethereum ETH	₽146,859.81	+4.97%	₽17.72T	₽1.48T	Trade
3	Tether USDT	₽76.577	-0.00%	₽14.06T	₽5.79T	Trade
4	XRP XRP	₽105.56	+3.46%	₽6.44T	₽224.08B	Trade
5	BNB BNB	₽46,092.15	+2.22%	₽6.29T	₽146.23B	Trade
6	USD Coin USDC	₽76.93	+0.47%	₽5.77T	₽881.05B	Trade
7	Solana SOL	₽6,332.71	+7.84%	₽3.6T	₽294.67B	Trade
8	TRON TRX	₽21.939	+2.15%	₽2.08T	₽44.54B	Trade
9	Dogecoin DOGE	₽7.1639	+2.45%	₽1.21T	₽65.36B	Trade
10	WhiteBIT Token WBT	₽3,748.27	+3.23%	₽800.42B	₽5.84B	Trade
11	Bitcoin Cash BCH	₽37,709.89	+2.24%	₽754.19B	₽34.7B	Trade
12	Cardano ADA	₽20.662	+4.90%	₽745.37B	₽31.78B	Trade
13	UNUS SED LEO LEO	₽665.13	+9.45%	₽612.78B	₽557.16M	Trade
14	Wrapped Bitcoin WBTC	₽5,003,506.09	+3.51%	₽602.04B	₽19.81B	Trade
15	Monero XMR	₽25,950.85	+6.22%	₽478.71B	₽6.9B	Trade
16	Chainlink LINK	₽658.77	+5.11%	₽466.47B	₽25.9B	Trade
17	Dai DAI	₽76.584	-0.01%	₽410.9B	₽8.22B	Trade
18	Stellar XLM	₽11.833	+3.48%	₽388.8B	₽7.9B	Trade
19	World Liberty Financial USD USD1	₽76.555	+0.06%	₽358.83B	₽210.53B	Trade
20	Hedera HBAR	₽7.5144	+5.33%	₽323.14B	₽6.53B	Trade
21	PayPal USD PYUSD	₽76.567	+0.03%	₽314.74B	₽17.99B	Trade
22	Litecoin LTC	₽4,076.29	+4.57%	₽313.42B	₽22.32B	Trade
23	Zcash ZEC	₽18,366.21	+2.82%	₽303.99B	₽24.78B	Trade
24	Avalanche AVAX	₽671.91	+5.94%	₽290.11B	₽20.78B	Trade
25	Shiba Inu SHIB	₽0.0004602	+1.43%	₽271.14B	₽7.67B	Trade
26	Sui SUI	₽68.42	+4.05%	₽263.16B	₽34.46B	Trade
27	Toncoin TON	₽98.679	-2.69%	₽241.98B	₽6.85B	Trade
28	World Liberty Financial WLFI	₽8.757	+6.68%	₽242.23B	₽6.59B	Trade
29	Cronos CRO	₽5.795	+1.99%	₽237.93B	₽763.56M	Trade
30	Tether Gold XAUT	₽395,323.75	+0.17%	₽205.89B	₽35.93B	Trade
31	PAX Gold PAXG	₽397,999.4	+0.07%	₽185.1B	₽25.02B	Trade
32	Uniswap UNI	₽271.72	+7.01%	₽172.27B	₽13.28B	Trade
33	Polkadot DOT	₽101.21	+6.36%	₽168.91B	₽10.93B	Trade
34	Mantle MNT	₽46.042	+3.54%	₽149.77B	₽2.23B	Trade
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽76.574	0.00%	₽148.52B	N/A	Trade
36	bittensor TAO	₽13,541.67	+6.83%	₽144.96B	₽8.66B	Trade
37	Aave AAVE	₽9,057.57	+4.49%	₽138.85B	₽26.45B	Trade
38	Pepe PEPE	₽0.0003059	+2.35%	₽126.58B	₽25.93B	Trade
39	OKB OKB	₽5,786.91	+3.26%	₽121.53B	₽1.37B	Trade
40	Bitget Token BGB	₽170.22	+0.92%	₽119.09B	₽1.43B	Trade
41	Sky SKY	₽5.0892	+4.91%	₽117.21B	₽1.35B	Trade
42	Ethereum Classic ETC	₽651.79	+4.23%	₽101.47B	₽5.17B	Trade
43	NEAR Protocol NEAR	₽77.754	+4.23%	₽100.2B	₽7.91B	Trade
44	Ondo ONDO	₽19.688	+5.60%	₽95.87B	₽4.58B	Trade
45	Polygon Ecosystem Token POL	₽8.7605	+8.47%	₽92.84B	₽7.54B	Trade
46	Internet Computer ICP	₽167.47	+6.64%	₽91.99B	₽4.99B	Trade
47	Worldcoin WLD	₽31.116	+10.73%	₽89.25B	₽7.1B	Trade
48	USDD USDD	₽76.577	-0.00%	₽87.63B	₽1.67B	Trade
49	KuCoin Token KCS	₽655.67	+4.63%	₽86.65B	₽212M	Trade
50	Cosmos ATOM	₽157.53	+0.55%	₽77.95B	₽4.2B	Trade
51	Ethena ENA	₽7.7761	+7.64%	₽63.96B	₽6.02B	Trade
52	Kaspa KAS	₽2.2521	-0.02%	₽61.33B	₽1.06B	Trade
53	GateToken GT	₽526.9	+2.88%	₽60.69B	₽202.14M	Trade
54	OFFICIAL TRUMP TRUMP	₽262.8	+5.39%	₽61.1B	₽7.27B	Trade
55	FLARE FLR	₽0.7154	+4.43%	₽60.72B	₽314.56M	Trade
56	Quant QNT	₽4,980.8	+3.75%	₽60.13B	₽858.68M	Trade
57	Algorand ALGO	₽6.609	+3.74%	₽58.72B	₽2.02B	Trade
58	Render Token RENDER	₽107.86	+4.53%	₽55.95B	₽2.88B	Trade
59	Filecoin FIL	₽70.295	+4.98%	₽53B	₽7.11B	Trade
60	Morpho MORPHO	₽138.05	+15.90%	₽52.43B	₽3.39B	Trade
61	Aptos APT	₽65.93	+6.77%	₽51.41B	₽4.57B	Trade
62	XDC Network XDC	₽2.5564	-0.53%	₽50.96B	₽1.11B	Trade
63	VeChain VET	₽0.5571	+1.55%	₽47.9B	₽1.64B	Trade
64	Pump.fun PUMP	₽0.1344	+0.16%	₽47.59B	₽8.44B	Trade
65	Beldex BDX	₽6.1354	-0.02%	₽46.66B	₽981.74M	Trade
66	Arbitrum ARB	₽7.2053	+3.31%	₽41.98B	₽5.75B	Trade
67	Nexo NEXO	₽63.994	+2.68%	₽41.35B	₽582.7M	Trade
68	Bonk BONK	₽0.0004545	+2.98%	₽40B	₽3.73B	Trade
69	Stable STABLE	₽2.2303	-0.21%	₽40.14B	₽1.78B	Trade
70	TrueUSD TUSD	₽76.515	+0.01%	₽37.84B	₽961.59M	Trade
71	Decred DCR	₽2,143.71	+4.06%	₽37.07B	₽496.22M	Trade
72	Jupiter JUP	₽11.407	+5.16%	₽37B	₽1.39B	Trade
73	Fasttoken FTN	₽83.373	-0.05%	₽36.37B	₽9.85M	Trade
74	Kite KITE	₽20.127	+6.65%	₽36.23B	₽8.54B	Trade
75	Virtual Protocol VIRTUAL	₽54.746	+23.66%	₽35.93B	₽11.16B	Trade
76	Sei SEI	₽5.2079	+4.73%	₽35.07B	₽3.51B	Trade
77	Stacks STX	₽19.106	+7.80%	₽34.67B	₽774.13M	Trade
78	LayerZero ZRO	₽114.37	-0.00%	₽34.46B	₽4.8B	Trade
79	Dash DASH	₽2,579.45	+6.72%	₽32.51B	₽6.32B	Trade
80	Pudgy Penguins PENGU	₽0.5174	+7.47%	₽32.53B	₽5.83B	Trade
81	PancakeSwap CAKE	₽97.607	+6.65%	₽32.29B	₽3.14B	Trade
82	JUST JST	₽3.5081	+0.68%	₽30.92B	₽1.98B	Trade
83	Tezos XTZ	₽28.823	+2.15%	₽31.03B	₽1.08B	Trade
84	First Digital USD FDUSD	₽76.596	+0.11%	₽29.53B	₽30.22B	Trade
85	Tokenize Xchange TKX	₽368.75	0.00%	₽29.5B	N/A	Trade
86	ether.fi ETHFI	₽38.606	+13.17%	₽28.73B	₽5.39B	Trade
87	Story IP	₽79.118	+2.98%	₽27.76B	₽2.51B	Trade
88	Artificial Superintelligence Alliance FET	₽12.061	+3.50%	₽27.37B	₽2.54B	Trade
89	Curve DAO Token CRV	₽18.411	+10.01%	₽27.02B	₽4.37B	Trade
90	Chiliz CHZ	₽2.604	-0.00%	₽26.81B	₽5B	Trade
91	Humanity Protocol H	₽10.431	+3.31%	₽26.24B	₽2.51B	Trade
92	APENFT NFT	₽0.00002556	+0.62%	₽25.31B	₽1.13B	Trade
93	Immutable X IMX	₽12.712	+8.80%	₽25.28B	₽1.02B	Trade
94	BitTorrent BTT	₽0.00002541	+1.53%	₽25.08B	₽520.81M	Trade
95	Gnosis GNO	₽9,509.77	+5.48%	₽25.1B	₽228.54M	Trade
96	Bitcoin SV BSV	₽1,230.56	+7.86%	₽24.6B	₽973.84M	Trade
97	Kaia KAIA	₽4.1944	+4.86%	₽24.55B	₽782.55M	Trade
98	Injective INJ	₽245.31	+0.37%	₽24.52B	₽4.43B	Trade
99	ADI ADI	₽245.52	+2.27%	₽23.91B	₽82.14M	Trade
100	Aerodrome Finance AERO	₽25.386	+8.51%	₽23.32B	₽2.22B	Trade

Coin

Price

24H change

24H chart

Market cap

24H volume

Bitcoin

BTC

₽5,015,914.35

+3.54%

₽100.29T

₽3.04T

Trade

Ethereum

ETH

₽146,859.81

+4.97%

₽17.72T

₽1.48T

Trade

Tether

USDT

₽76.577

-0.00%

₽14.06T

₽5.79T

Trade

XRP

₽105.56

+3.46%

₽6.44T

₽224.08B

Trade

BNB

₽46,092.15

+2.22%

₽6.29T

₽146.23B

Trade

USD Coin

USDC

₽76.93

+0.47%

₽5.77T

₽881.05B

Trade

Solana

SOL

₽6,332.71

+7.84%

₽3.6T

₽294.67B

Trade

TRON

TRX

₽21.939

+2.15%

₽2.08T

₽44.54B

Trade

Dogecoin

DOGE

₽7.1639

+2.45%

₽1.21T

₽65.36B

Trade

WhiteBIT Token

WBT

₽3,748.27

+3.23%

₽800.42B

₽5.84B

Trade

Bitcoin Cash

BCH

₽37,709.89

+2.24%

₽754.19B

₽34.7B

Trade

Cardano

ADA

₽20.662

+4.90%

₽745.37B

₽31.78B

Trade

UNUS SED LEO

LEO

₽665.13

+9.45%

₽612.78B

₽557.16M

Trade

Wrapped Bitcoin

WBTC

₽5,003,506.09

+3.51%

₽602.04B

₽19.81B

Trade

Monero

XMR

₽25,950.85

+6.22%

₽478.71B

₽6.9B

Trade

Chainlink

LINK

₽658.77

+5.11%

₽466.47B

₽25.9B

Trade

Dai

DAI

₽76.584

-0.01%

₽410.9B

₽8.22B

Trade

Stellar

XLM

₽11.833

+3.48%

₽388.8B

₽7.9B

Trade

World Liberty Financial USD

USD1

₽76.555

+0.06%

₽358.83B

₽210.53B

Trade

Hedera

HBAR

₽7.5144

+5.33%

₽323.14B

₽6.53B

Trade

PayPal USD

PYUSD

₽76.567

+0.03%

₽314.74B

₽17.99B

Trade

Litecoin

LTC

₽4,076.29

+4.57%

₽313.42B

₽22.32B

Trade

Zcash

ZEC

₽18,366.21

+2.82%

₽303.99B

₽24.78B

Trade

Avalanche

AVAX

₽671.91

+5.94%

₽290.11B

₽20.78B

Trade

Shiba Inu

SHIB

₽0.0004602

+1.43%

₽271.14B

₽7.67B

Trade

Sui

SUI

₽68.42

+4.05%

₽263.16B

₽34.46B

Trade

Toncoin

TON

₽98.679

-2.69%

₽241.98B

₽6.85B

Trade

World Liberty Financial

WLFI

₽8.757

+6.68%

₽242.23B

₽6.59B

Trade

Cronos

CRO

₽5.795

+1.99%

₽237.93B

₽763.56M

Trade

Tether Gold

XAUT

₽395,323.75

+0.17%

₽205.89B

₽35.93B

Trade

PAX Gold

PAXG

₽397,999.4

+0.07%

₽185.1B

₽25.02B

Trade

Uniswap

UNI

₽271.72

+7.01%

₽172.27B

₽13.28B

Trade

Polkadot

DOT

₽101.21

+6.36%

₽168.91B

₽10.93B

Trade

Mantle

MNT

₽46.042

+3.54%

₽149.77B

₽2.23B

Trade

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽76.574

0.00%

₽148.52B

N/A

Trade

bittensor

TAO

₽13,541.67

+6.83%

₽144.96B

₽8.66B

Trade

Aave

AAVE

₽9,057.57

+4.49%

₽138.85B

₽26.45B

Trade

Pepe

PEPE

₽0.0003059

+2.35%

₽126.58B

₽25.93B

Trade

OKB

₽5,786.91

+3.26%

₽121.53B

₽1.37B

Trade

Bitget Token

BGB

₽170.22

+0.92%

₽119.09B

₽1.43B

Trade

Sky

SKY

₽5.0892

+4.91%

₽117.21B

₽1.35B

Trade

Ethereum Classic

ETC

₽651.79

+4.23%

₽101.47B

₽5.17B

Trade

NEAR Protocol

NEAR

₽77.754

+4.23%

₽100.2B

₽7.91B

Trade

Ondo

ONDO

₽19.688

+5.60%

₽95.87B

₽4.58B

Trade

Polygon Ecosystem Token

POL

₽8.7605

+8.47%

₽92.84B

₽7.54B

Trade

Internet Computer

ICP

₽167.47

+6.64%

₽91.99B

₽4.99B

Trade

Worldcoin

WLD

₽31.116

+10.73%

₽89.25B

₽7.1B

Trade

USDD

₽76.577

-0.00%

₽87.63B

₽1.67B

Trade

KuCoin Token

KCS

₽655.67

+4.63%

₽86.65B

₽212M

Trade

Cosmos

ATOM

₽157.53

+0.55%

₽77.95B

₽4.2B

Trade

Ethena

ENA

₽7.7761

+7.64%

₽63.96B

₽6.02B

Trade

Kaspa

KAS

₽2.2521

-0.02%

₽61.33B

₽1.06B

Trade

GateToken

₽526.9

+2.88%

₽60.69B

₽202.14M

Trade

OFFICIAL TRUMP

TRUMP

₽262.8

+5.39%

₽61.1B

₽7.27B

Trade

FLARE

FLR

₽0.7154

+4.43%

₽60.72B

₽314.56M

Trade

Quant

QNT

₽4,980.8

+3.75%

₽60.13B

₽858.68M

Trade

Algorand

ALGO

₽6.609

+3.74%

₽58.72B

₽2.02B

Trade

Render Token

RENDER

₽107.86

+4.53%

₽55.95B

₽2.88B

Trade

Filecoin

FIL

₽70.295

+4.98%

₽53B

₽7.11B

Trade

Morpho

MORPHO

₽138.05

+15.90%

₽52.43B

₽3.39B

Trade

Aptos

APT

₽65.93

+6.77%

₽51.41B

₽4.57B

Trade

XDC Network

XDC

₽2.5564

-0.53%

₽50.96B

₽1.11B

Trade

VeChain

VET

₽0.5571

+1.55%

₽47.9B

₽1.64B

Trade

Pump.fun

PUMP

₽0.1344

+0.16%

₽47.59B

₽8.44B

Trade

Beldex

BDX

₽6.1354

-0.02%

₽46.66B

₽981.74M

Trade

Arbitrum

ARB

₽7.2053

+3.31%

₽41.98B

₽5.75B

Trade

Nexo

NEXO

₽63.994

+2.68%

₽41.35B

₽582.7M

Trade

Bonk

BONK

₽0.0004545

+2.98%

₽40B

₽3.73B

Trade

Stable

STABLE

₽2.2303

-0.21%

₽40.14B

₽1.78B

Trade

TrueUSD

TUSD

₽76.515

+0.01%

₽37.84B

₽961.59M

Trade

Decred

DCR

₽2,143.71

+4.06%

₽37.07B

₽496.22M

Trade

Jupiter

JUP

₽11.407

+5.16%

₽37B

₽1.39B

Trade

Fasttoken

FTN

₽83.373

-0.05%

₽36.37B

₽9.85M

Trade

Kite

KITE

₽20.127

+6.65%

₽36.23B

₽8.54B

Trade

Virtual Protocol

VIRTUAL

₽54.746

+23.66%

₽35.93B

₽11.16B

Trade

Sei

SEI

₽5.2079

+4.73%

₽35.07B

₽3.51B

Trade

Stacks

STX

₽19.106

+7.80%

₽34.67B

₽774.13M

Trade

LayerZero

ZRO

₽114.37

-0.00%

₽34.46B

₽4.8B

Trade

Dash

DASH

₽2,579.45

+6.72%

₽32.51B

₽6.32B

Trade

Pudgy Penguins

PENGU

₽0.5174

+7.47%

₽32.53B

₽5.83B

Trade

PancakeSwap

CAKE

₽97.607

+6.65%

₽32.29B

₽3.14B

Trade

JUST

JST

₽3.5081

+0.68%

₽30.92B

₽1.98B

Trade

Tezos

XTZ

₽28.823

+2.15%

₽31.03B

₽1.08B

Trade

First Digital USD

FDUSD

₽76.596

+0.11%

₽29.53B

₽30.22B

Trade

Tokenize Xchange

TKX

₽368.75

0.00%

₽29.5B

N/A

Trade

ether.fi

ETHFI

₽38.606

+13.17%

₽28.73B

₽5.39B

Trade

Story

₽79.118

+2.98%

₽27.76B

₽2.51B

Trade

Artificial Superintelligence Alliance

FET

₽12.061

+3.50%

₽27.37B

₽2.54B

Trade

Curve DAO Token

CRV

₽18.411

+10.01%

₽27.02B

₽4.37B

Trade

Chiliz

CHZ

₽2.604

-0.00%

₽26.81B

₽5B

Trade

Humanity Protocol

₽10.431

+3.31%

₽26.24B

₽2.51B

Trade

APENFT

NFT

₽0.00002556

+0.62%

₽25.31B

₽1.13B

Trade

Immutable X

IMX

₽12.712

+8.80%

₽25.28B

₽1.02B

Trade

BitTorrent

BTT

₽0.00002541

+1.53%

₽25.08B

₽520.81M

Trade

Gnosis

GNO

₽9,509.77

+5.48%

₽25.1B

₽228.54M

Trade

Bitcoin SV

BSV

₽1,230.56

+7.86%

₽24.6B

₽973.84M

Trade

Kaia

KAIA

₽4.1944

+4.86%

₽24.55B

₽782.55M

Trade

Injective

INJ

₽245.31

+0.37%

₽24.52B

₽4.43B

Trade

ADI

₽245.52

+2.27%

₽23.91B

₽82.14M

Trade

100

Aerodrome Finance

AERO

₽25.386

+8.51%

₽23.32B

₽2.22B

Trade