현재 전 세계 가상자산 시가총액 ₽205.94T +1.28%
24시간 거래량
₽7.38T
지배력
54.24% BTC
ETH 가스
0.05 Gwei
코인
28,787
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,583,576.91 | +1.44% | ₽111.75T | ₽3.05T | ||
| 2 | Ethereum ETH | ₽170,063.21 | +0.45% | ₽20.53T | ₽1.37T | ||
| 3 | Tether USDT | ₽77.645 | +0.00% | ₽14.3T | ₽6.06T | ||
| 4 | XRP XRP | ₽104.34 | +0.92% | ₽6.41T | ₽186.11B | ||
| 5 | BNB BNB | ₽46,724.93 | +0.33% | ₽6.37T | ₽141.78B | ||
| 6 | USD Coin USDC | ₽77.637 | +0.00% | ₽6.09T | ₽894.49B | ||
| 7 | Solana SOL | ₽6,452.62 | +1.33% | ₽3.71T | ₽346.34B | ||
| 8 | TRON TRX | ₽24.836 | +0.90% | ₽2.35T | ₽40.92B | ||
| 9 | Dogecoin DOGE | ₽7.1756 | +1.06% | ₽1.1T | ₽108.67B | ||
| 10 | WhiteBIT Token WBT | ₽4,069.61 | -0.34% | ₽868.53B | ₽5.49B | ||
| 11 | UNUS SED LEO LEO | ₽785.49 | -0.05% | ₽723.34B | ₽42.24M | ||
| 12 | Cardano ADA | ₽19.562 | +1.12% | ₽706.12B | ₽28.81B | ||
| 13 | Bitcoin Cash BCH | ₽34,390.13 | +0.63% | ₽688.46B | ₽17.18B | ||
| 14 | Wrapped Bitcoin WBTC | ₽5,569,554.52 | +1.47% | ₽665.7B | ₽14.6B | ||
| 15 | Chainlink LINK | ₽693.65 | +1.76% | ₽504.35B | ₽50.28B | ||
| 16 | Monero XMR | ₽26,784.36 | +5.80% | ₽494.08B | ₽8.56B | ||
| 17 | Zcash ZEC | ₽28,822.33 | +16.57% | ₽479.05B | ₽70.78B | ||
| 18 | Canton Network CC | ₽11.93 | +3.98% | ₽456.69B | ₽1.21B | ||
| 19 | Dai DAI | ₽77.631 | +0.01% | ₽416.52B | ₽6.64B | ||
| 20 | Stellar XLM | ₽12.057 | -0.58% | ₽399.07B | ₽11.86B | ||
| 21 | World Liberty Financial USD USD1 | ₽77.571 | +0.01% | ₽327.4B | ₽92.82B | ||
| 22 | Litecoin LTC | ₽4,227.6 | +0.92% | ₽325.71B | ₽18.48B | ||
| 23 | Avalanche AVAX | ₽724.69 | +3.01% | ₽312.9B | ₽24.23B | ||
| 24 | PayPal USD PYUSD | ₽77.62 | -0.01% | ₽309.36B | ₽14.44B | ||
| 25 | Hedera HBAR | ₽6.8372 | -1.88% | ₽296.19B | ₽6.28B | ||
| 26 | Sui SUI | ₽72.459 | +2.50% | ₽286.46B | ₽27.28B | ||
| 27 | Shiba Inu SHIB | ₽0.0004592 | +0.48% | ₽270.59B | ₽10.01B | ||
| 28 | Toncoin TON | ₽97.413 | +2.68% | ₽241.02B | ₽11.65B | ||
| 29 | bittensor TAO | ₽20,802.77 | -16.88% | ₽225.1B | ₽135.38B | ||
| 30 | Cronos CRO | ₽5.3861 | -0.55% | ₽228.05B | ₽660.4M | ||
| 31 | World Liberty Financial WLFI | ₽6.7149 | -6.01% | ₽213.28B | ₽15.01B | ||
| 32 | Tether Gold XAUT | ₽367,685.42 | +0.79% | ₽205.79B | ₽22.61B | ||
| 33 | PAX Gold PAXG | ₽368,414.22 | +0.81% | ₽189.41B | ₽23.39B | ||
| 34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽77.626 | 0.00% | ₽187.73B | N/A | ||
| 35 | Mantle MNT | ₽51.751 | +1.58% | ₽169.64B | ₽2.5B | ||
| 36 | Polkadot DOT | ₽100.4 | +3.11% | ₽168.52B | ₽12.27B | ||
| 37 | Uniswap UNI | ₽242.33 | +1.83% | ₽153.26B | ₽12.69B | ||
| 38 | Sky SKY | ₽6.0612 | +2.40% | ₽140.37B | ₽1.43B | ||
| 39 | OKB OKB | ₽6,507.27 | +0.72% | ₽136.65B | ₽1.6B | ||
| 40 | NEAR Protocol NEAR | ₽105.92 | +1.88% | ₽136.9B | ₽19.38B | ||
| 41 | USDD USDD | ₽77.642 | +0.01% | ₽118.59B | ₽2.94B | ||
| 42 | Pepe PEPE | ₽0.0002723 | +0.59% | ₽112.68B | ₽24.94B | ||
| 43 | Internet Computer ICP | ₽195.54 | +2.28% | ₽107.7B | ₽5.11B | ||
| 44 | Aave AAVE | ₽6,997.63 | +0.40% | ₽107.66B | ₽22.51B | ||
| 45 | Bitget Token BGB | ₽150.18 | +2.18% | ₽104.9B | ₽2.1B | ||
| 46 | Ethereum Classic ETC | ₽657.79 | +0.99% | ₽102.77B | ₽3.98B | ||
| 47 | Ondo ONDO | ₽19.742 | +1.01% | ₽96.13B | ₽5.04B | ||
| 48 | KuCoin Token KCS | ₽652.99 | +1.04% | ₽87.93B | ₽1.2B | ||
| 49 | Render Token RENDER | ₽158.13 | +0.78% | ₽82.03B | ₽5.21B | ||
| 50 | Algorand ALGO | ₽8.6322 | +1.59% | ₽76.84B | ₽5.01B | ||
| 51 | Polygon Ecosystem Token POL | ₽6.7079 | -0.24% | ₽71.26B | ₽6.29B | ||
| 52 | Quant QNT | ₽5,950.2 | +5.36% | ₽71.84B | ₽899.36M | ||
| 53 | Cosmos ATOM | ₽142.11 | +2.08% | ₽71.39B | ₽5.22B | ||
| 54 | Kaspa KAS | ₽2.4909 | +0.38% | ₽68.13B | ₽1.14B | ||
| 55 | Worldcoin WLD | ₽20.917 | +5.30% | ₽68.16B | ₽11.45B | ||
| 56 | Ethena ENA | ₽7.3728 | +9.29% | ₽64.58B | ₽9.53B | ||
| 57 | Morpho MORPHO | ₽145.26 | +8.73% | ₽58.82B | ₽2.14B | ||
| 58 | GateToken GT | ₽508.45 | +0.98% | ₽58.56B | ₽177.82M | ||
| 59 | Filecoin FIL | ₽70.517 | +3.43% | ₽54.26B | ₽6.29B | ||
| 60 | OFFICIAL TRUMP TRUMP | ₽225.53 | -0.48% | ₽52.43B | ₽11.84B | ||
| 61 | Aptos APT | ₽65.064 | +1.44% | ₽51.7B | ₽4.18B | ||
| 62 | Arbitrum ARB | ₽8.6263 | +8.76% | ₽52.11B | ₽8.46B | ||
| 63 | FLARE FLR | ₽0.5895 | +2.94% | ₽50.47B | ₽351.85M | ||
| 64 | LayerZero ZRO | ₽154.4 | +1.75% | ₽48.63B | ₽4.32B | ||
| 65 | Beldex BDX | ₽6.2284 | +0.54% | ₽48.19B | ₽873.41M | ||
| 66 | JUST JST | ₽5.3798 | +5.68% | ₽47.42B | ₽2.99B | ||
| 67 | XDC Network XDC | ₽2.3705 | +0.53% | ₽47.27B | ₽1.83B | ||
| 68 | VeChain VET | ₽0.5494 | -1.12% | ₽47.24B | ₽1.53B | ||
| 69 | Pump.fun PUMP | ₽0.1409 | +3.66% | ₽46.8B | ₽4.49B | ||
| 70 | Nexo NEXO | ₽68.477 | +1.38% | ₽44.25B | ₽511.54M | ||
| 71 | Jupiter JUP | ₽12.43 | +0.41% | ₽44.14B | ₽1.65B | ||
| 72 | Stable STABLE | ₽1.9948 | +0.83% | ₽43.19B | ₽1.26B | ||
| 73 | Artificial Superintelligence Alliance FET | ₽18.534 | +1.90% | ₽41.86B | ₽12.54B | ||
| 74 | Bonk BONK | ₽0.0004586 | +3.07% | ₽40.35B | ₽4.3B | ||
| 75 | TrueUSD TUSD | ₽77.597 | +0.01% | ₽38.37B | ₽1.18B | ||
| 76 | PancakeSwap CAKE | ₽115.61 | +1.31% | ₽37.99B | ₽2.14B | ||
| 77 | Dash DASH | ₽2,946.23 | +17.88% | ₽37.29B | ₽12.29B | ||
| 78 | ADI ADI | ₽343.62 | -1.60% | ₽35.75B | ₽53.37M | ||
| 79 | Virtual Protocol VIRTUAL | ₽52.003 | +2.81% | ₽34.13B | ₽3.9B | ||
| 80 | Pudgy Penguins PENGU | ₽0.5112 | +3.77% | ₽32.14B | ₽7.83B | ||
| 81 | Chiliz CHZ | ₽3.0676 | +2.76% | ₽31.58B | ₽4.25B | ||
| 82 | Stacks STX | ₽17.168 | +0.05% | ₽31.15B | ₽676.91M | ||
| 83 | First Digital USD FDUSD | ₽77.571 | -0.00% | ₽30.79B | ₽20.66B | ||
| 84 | Sei SEI | ₽4.4225 | +3.38% | ₽30.31B | ₽3.1B | ||
| 85 | Tokenize Xchange TKX | ₽373.82 | 0.00% | ₽29.9B | N/A | ||
| 86 | Tezos XTZ | ₽27.572 | +1.09% | ₽29.81B | ₽977.66M | ||
| 87 | Decred DCR | ₽1,696.09 | +5.55% | ₽29.45B | ₽373M | ||
| 88 | Monad MON | ₽2.7928 | +20.93% | ₽30.25B | ₽10.34B | ||
| 89 | ether.fi ETHFI | ₽34.358 | +0.45% | ₽27.05B | ₽2.59B | ||
| 90 | Aerodrome Finance AERO | ₽29.09 | +10.80% | ₽26.8B | ₽1.76B | ||
| 91 | Curve DAO Token CRV | ₽17.18 | +3.29% | ₽25.5B | ₽5.29B | ||
| 92 | APENFT NFT | ₽0.00002547 | +0.16% | ₽25.22B | ₽772.47M | ||
| 93 | Gnosis GNO | ₽9,514.63 | -0.27% | ₽25.11B | ₽136.96M | ||
| 94 | Bitcoin SV BSV | ₽1,239.72 | -1.33% | ₽24.81B | ₽935.35M | ||
| 95 | BitTorrent BTT | ₽0.00002503 | +0.42% | ₽24.71B | ₽843.35M | ||
| 96 | Injective INJ | ₽230.98 | +2.64% | ₽23.09B | ₽4.15B | ||
| 97 | Immutable X IMX | ₽11.51 | +3.43% | ₽23.02B | ₽1.64B | ||
| 98 | SPX6900 SPX | ₽23.854 | +3.43% | ₽22.21B | ₽483.49M | ||
| 99 | DoubleZero 2Z | ₽6.2005 | -0.72% | ₽21.52B | ₽1B | ||
| 100 | Kaia KAIA | ₽3.6844 | +1.13% | ₽21.56B | ₽616.17M |
