현재 전 세계 가상자산 시가총액 ₽206T +0.92%
24시간 거래량
₽7.27T
지배력
54.17% BTC
ETH 가스
0.05 Gwei
코인
28,786
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,568,558.79 | +1.00% | ₽111.45T | ₽2.99T | ||
| 2 | Ethereum ETH | ₽169,756.1 | +0.01% | ₽20.49T | ₽1.34T | ||
| 3 | Tether USDT | ₽77.638 | +0.01% | ₽14.29T | ₽5.98T | ||
| 4 | XRP XRP | ₽104.24 | +0.11% | ₽6.4T | ₽200.78B | ||
| 5 | BNB BNB | ₽46,793.09 | +0.28% | ₽6.38T | ₽142.14B | ||
| 6 | USD Coin USDC | ₽77.628 | +0.01% | ₽6.08T | ₽882.36B | ||
| 7 | Solana SOL | ₽6,461.06 | +0.84% | ₽3.71T | ₽345.07B | ||
| 8 | TRON TRX | ₽24.844 | +0.73% | ₽2.35T | ₽42.78B | ||
| 9 | Dogecoin DOGE | ₽7.1844 | +0.16% | ₽1.22T | ₽113.74B | ||
| 10 | WhiteBIT Token WBT | ₽4,084.09 | -0.13% | ₽871.62B | ₽5.31B | ||
| 11 | UNUS SED LEO LEO | ₽782.24 | -0.52% | ₽720.36B | ₽40.67M | ||
| 12 | Cardano ADA | ₽19.71 | +1.35% | ₽711.46B | ₽28.89B | ||
| 13 | Bitcoin Cash BCH | ₽34,417.02 | +0.60% | ₽688.99B | ₽17.16B | ||
| 14 | Wrapped Bitcoin WBTC | ₽5,554,949.7 | +1.03% | ₽663.95B | ₽16.61B | ||
| 15 | Chainlink LINK | ₽694.57 | +0.95% | ₽505.02B | ₽53.66B | ||
| 16 | Monero XMR | ₽26,768.91 | +6.15% | ₽493.8B | ₽7.36B | ||
| 17 | Zcash ZEC | ₽28,484.75 | +13.44% | ₽473.43B | ₽69.45B | ||
| 18 | Canton Network CC | ₽11.728 | +7.83% | ₽448.95B | ₽1.38B | ||
| 19 | Dai DAI | ₽77.628 | +0.01% | ₽416.5B | ₽6.87B | ||
| 20 | Stellar XLM | ₽12 | -2.04% | ₽397.18B | ₽11.79B | ||
| 21 | World Liberty Financial USD USD1 | ₽77.562 | +0.00% | ₽328.06B | ₽88.91B | ||
| 22 | Litecoin LTC | ₽4,230.79 | +1.03% | ₽325.95B | ₽18.55B | ||
| 23 | Avalanche AVAX | ₽726.33 | +3.23% | ₽313.61B | ₽23.49B | ||
| 24 | PayPal USD PYUSD | ₽77.616 | +0.01% | ₽308.68B | ₽14.2B | ||
| 25 | Hedera HBAR | ₽6.9525 | +0.97% | ₽301.19B | ₽6.51B | ||
| 26 | Sui SUI | ₽72.151 | +1.74% | ₽285.24B | ₽27.63B | ||
| 27 | bittensor TAO | ₽25,501.37 | +1.33% | ₽275.93B | ₽96.12B | ||
| 28 | Shiba Inu SHIB | ₽0.0004573 | -0.74% | ₽269.46B | ₽9.71B | ||
| 29 | Toncoin TON | ₽96.746 | +1.02% | ₽239.36B | ₽11.53B | ||
| 30 | Cronos CRO | ₽5.3958 | -0.43% | ₽228.46B | ₽719.56M | ||
| 31 | World Liberty Financial WLFI | ₽7.0102 | +0.18% | ₽222.66B | ₽11.92B | ||
| 32 | Tether Gold XAUT | ₽367,615.5 | +1.06% | ₽205.75B | ₽23.6B | ||
| 33 | PAX Gold PAXG | ₽368,472.54 | +1.06% | ₽189.44B | ₽25.55B | ||
| 34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽77.623 | 0.00% | ₽187.72B | N/A | ||
| 35 | Polkadot DOT | ₽100.89 | +2.33% | ₽169.33B | ₽11.85B | ||
| 36 | Mantle MNT | ₽51.712 | +1.28% | ₽169.51B | ₽2.61B | ||
| 37 | Uniswap UNI | ₽241.11 | -0.38% | ₽152.5B | ₽13.18B | ||
| 38 | Sky SKY | ₽6.0668 | +2.34% | ₽140.5B | ₽1.34B | ||
| 39 | NEAR Protocol NEAR | ₽105.6 | +2.19% | ₽136.48B | ₽19.64B | ||
| 40 | OKB OKB | ₽6,468.85 | -0.02% | ₽135.85B | ₽1.62B | ||
| 41 | USDD USDD | ₽77.635 | +0.01% | ₽118.19B | ₽3B | ||
| 42 | Pepe PEPE | ₽0.000273 | -0.70% | ₽112.97B | ₽24.43B | ||
| 43 | Internet Computer ICP | ₽196.3 | +3.53% | ₽108.12B | ₽5.33B | ||
| 44 | Aave AAVE | ₽7,031.52 | -1.05% | ₽108.18B | ₽23.01B | ||
| 45 | Bitget Token BGB | ₽149.71 | +1.67% | ₽104.58B | ₽2.22B | ||
| 46 | Ethereum Classic ETC | ₽654.64 | +0.20% | ₽102.28B | ₽3.91B | ||
| 47 | Ondo ONDO | ₽19.892 | +0.18% | ₽96.86B | ₽5.76B | ||
| 48 | KuCoin Token KCS | ₽652.15 | +0.71% | ₽87.82B | ₽1.31B | ||
| 49 | Render Token RENDER | ₽158.96 | +2.42% | ₽82.46B | ₽4.6B | ||
| 50 | Algorand ALGO | ₽8.7039 | -2.06% | ₽77.48B | ₽5.78B | ||
| 51 | Polygon Ecosystem Token POL | ₽6.7329 | -1.92% | ₽71.52B | ₽6.76B | ||
| 52 | Cosmos ATOM | ₽139.87 | +1.08% | ₽70.24B | ₽5.18B | ||
| 53 | Quant QNT | ₽5,789.17 | -0.62% | ₽69.89B | ₽796.22M | ||
| 54 | Worldcoin WLD | ₽20.756 | +4.07% | ₽67.63B | ₽11.46B | ||
| 55 | Kaspa KAS | ₽2.4952 | +0.58% | ₽68.24B | ₽1.07B | ||
| 56 | Ethena ENA | ₽7.0505 | +3.13% | ₽61.76B | ₽7.91B | ||
| 57 | GateToken GT | ₽507.19 | +0.22% | ₽58.42B | ₽174.73M | ||
| 58 | Morpho MORPHO | ₽142.65 | +8.53% | ₽57.77B | ₽2.09B | ||
| 59 | Filecoin FIL | ₽70.155 | +2.19% | ₽53.98B | ₽6.13B | ||
| 60 | OFFICIAL TRUMP TRUMP | ₽228.05 | +0.60% | ₽53.02B | ₽12.02B | ||
| 61 | Aptos APT | ₽65.517 | +1.52% | ₽52.06B | ₽4.45B | ||
| 62 | Arbitrum ARB | ₽8.3712 | +3.13% | ₽50.57B | ₽8.19B | ||
| 63 | FLARE FLR | ₽0.5832 | +0.96% | ₽49.93B | ₽371.41M | ||
| 64 | LayerZero ZRO | ₽155.36 | +0.96% | ₽48.94B | ₽4.41B | ||
| 65 | Beldex BDX | ₽6.2139 | +0.25% | ₽48.08B | ₽835.32M | ||
| 66 | VeChain VET | ₽0.554 | -0.79% | ₽47.64B | ₽1.48B | ||
| 67 | XDC Network XDC | ₽2.3871 | +0.64% | ₽47.61B | ₽1.86B | ||
| 68 | JUST JST | ₽5.4114 | +6.50% | ₽47.7B | ₽2.96B | ||
| 69 | Pump.fun PUMP | ₽0.1402 | +2.81% | ₽46.55B | ₽4.59B | ||
| 70 | Jupiter JUP | ₽12.604 | +0.93% | ₽44.75B | ₽1.58B | ||
| 71 | Nexo NEXO | ₽68.51 | +1.37% | ₽44.27B | ₽520.15M | ||
| 72 | Artificial Superintelligence Alliance FET | ₽19.17 | +2.24% | ₽43.29B | ₽12.29B | ||
| 73 | Stable STABLE | ₽1.966 | -3.09% | ₽42.55B | ₽1.17B | ||
| 74 | Bonk BONK | ₽0.0004558 | +1.39% | ₽40.11B | ₽4.36B | ||
| 75 | TrueUSD TUSD | ₽77.554 | -0.05% | ₽38.35B | ₽1.09B | ||
| 76 | PancakeSwap CAKE | ₽115.12 | +0.40% | ₽37.83B | ₽2.35B | ||
| 77 | Dash DASH | ₽2,825.72 | +13.90% | ₽35.76B | ₽9.1B | ||
| 78 | ADI ADI | ₽343.32 | -1.60% | ₽35.72B | ₽48.88M | ||
| 79 | Virtual Protocol VIRTUAL | ₽52.243 | +2.23% | ₽34.29B | ₽3.75B | ||
| 80 | Pudgy Penguins PENGU | ₽0.5126 | +1.20% | ₽32.22B | ₽8.31B | ||
| 81 | Stacks STX | ₽17.191 | +0.73% | ₽31.19B | ₽629.51M | ||
| 82 | Chiliz CHZ | ₽3.0136 | +3.07% | ₽31.02B | ₽4.28B | ||
| 83 | First Digital USD FDUSD | ₽77.597 | +0.07% | ₽30.8B | ₽20.56B | ||
| 84 | Tokenize Xchange TKX | ₽373.8 | 0.00% | ₽29.9B | N/A | ||
| 85 | Tezos XTZ | ₽27.42 | +0.45% | ₽29.65B | ₽1.06B | ||
| 86 | Sei SEI | ₽4.3309 | +1.40% | ₽29.69B | ₽2.37B | ||
| 87 | Decred DCR | ₽1,696.34 | +5.74% | ₽29.45B | ₽341.33M | ||
| 88 | Monad MON | ₽2.5737 | +6.87% | ₽27.88B | ₽8.68B | ||
| 89 | ether.fi ETHFI | ₽34.473 | +1.12% | ₽27.14B | ₽2.32B | ||
| 90 | Curve DAO Token CRV | ₽17.068 | +1.08% | ₽25.34B | ₽5.26B | ||
| 91 | Aerodrome Finance AERO | ₽27.862 | +8.04% | ₽25.67B | ₽1.53B | ||
| 92 | APENFT NFT | ₽0.00002547 | +0.09% | ₽25.21B | ₽956.46M | ||
| 93 | Gnosis GNO | ₽9,519.58 | -0.23% | ₽25.12B | ₽126.45M | ||
| 94 | BitTorrent BTT | ₽0.00002498 | -0.07% | ₽24.66B | ₽777.63M | ||
| 95 | Bitcoin SV BSV | ₽1,231.37 | -4.26% | ₽24.64B | ₽917.08M | ||
| 96 | Injective INJ | ₽229.98 | +2.11% | ₽22.99B | ₽4B | ||
| 97 | Immutable X IMX | ₽11.317 | +3.12% | ₽22.63B | ₽1.63B | ||
| 98 | SPX6900 SPX | ₽23.751 | +3.78% | ₽22.11B | ₽457.53M | ||
| 99 | Pyth Network PYTH | ₽3.72 | +11.49% | ₽21.39B | ₽2.1B | ||
| 100 | DoubleZero 2Z | ₽6.2163 | -3.66% | ₽21.58B | ₽1.06B |
