Live cryptocurrency prices

The global crypto currency market cap today is ₽208.86T +3.30%

24H volume

₽8.82T

Dominance

53.89% BTC

ETH gas

0.35 Gwei

Coins

28,632

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Meme

+98.3%

1 month

+10

Most Traded

DeFi

+22.57%

1 month

Most Traded

BTC-ETH Duo

+128.16%

4 months

Most Traded

Big 3

+209.06%

4 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H change	Market cap	24H volume
1	Bitcoin BTC	₽5,616,067.99	+3.13%	₽112.32T	₽4.08T	Trade
2	Ethereum ETH	₽163,766.29	+2.38%	₽19.77T	₽1.88T	Trade
3	Tether USDT	₽79.055	-0.03%	₽14.54T	₽7.43T	Trade
4	BNB BNB	₽51,161.96	+1.40%	₽6.98T	₽126.29B	Trade
5	XRP XRP	₽112.7	+4.77%	₽6.9T	₽242.91B	Trade
6	USD Coin USDC	₽79.031	-0.01%	₽6.19T	₽1.02T	Trade
7	Solana SOL	₽6,943.95	+3.37%	₽3.96T	₽340.92B	Trade
8	TRON TRX	₽22.479	-0.36%	₽2.13T	₽34.87B	Trade
9	Dogecoin DOGE	₽7.8239	+8.63%	₽1.32T	₽126.14B	Trade
10	WhiteBIT Token WBT	₽4,440.25	+2.05%	₽947.91B	₽7.23B	Trade
11	Cardano ADA	₽21.322	+5.52%	₽769.41B	₽46.26B	Trade
12	Bitcoin Cash BCH	₽35,563.67	+0.09%	₽711.47B	₽25.73B	Trade
13	Wrapped Bitcoin WBTC	₽5,603,364.58	+3.19%	₽670.64B	₽25.39B	Trade
14	UNUS SED LEO LEO	₽727.58	+1.34%	₽670.22B	₽114.59M	Trade
15	Chainlink LINK	₽719.27	+1.82%	₽509.31B	₽56.89B	Trade
16	Monero XMR	₽27,549.11	+0.81%	₽508.19B	₽5.69B	Trade
17	Canton Network CC	₽11.705	+1.96%	₽444.83B	₽10.36B	Trade
18	Stellar XLM	₽13.003	+8.65%	₽429.04B	₽11.3B	Trade
19	Dai DAI	₽79.009	-0.10%	₽423.91B	₽10.53B	Trade
20	World Liberty Financial USD USD1	₽79.039	+0.04%	₽363.67B	₽119.44B	Trade
21	Hedera HBAR	₽7.7176	+2.70%	₽334.2B	₽8.8B	Trade
22	Litecoin LTC	₽4,315.21	+1.33%	₽331.99B	₽24.18B	Trade
23	Avalanche AVAX	₽765.08	+4.36%	₽330.34B	₽26.54B	Trade
24	PayPal USD PYUSD	₽79.028	-0.05%	₽321.01B	₽8.5B	Trade
25	Sui SUI	₽78.355	+6.35%	₽305.58B	₽55.99B	Trade
26	Zcash ZEC	₽17,880.94	+5.14%	₽296.33B	₽30.05B	Trade
27	Shiba Inu SHIB	₽0.0004691	+8.88%	₽276.44B	₽13.95B	Trade
28	Toncoin TON	₽106.61	-0.58%	₽261.55B	₽5.82B	Trade
29	Cronos CRO	₽6.0572	+1.67%	₽248.91B	₽714.49M	Trade
30	Tether Gold XAUT	₽410,510.87	+2.34%	₽231.75B	₽44.97B	Trade
31	World Liberty Financial WLFI	₽8.1484	+2.59%	₽225.4B	₽6.08B	Trade
32	PAX Gold PAXG	₽413,792.33	+2.51%	₽206.88B	₽36.41B	Trade
33	Polkadot DOT	₽120.31	+1.46%	₽201.31B	₽12.17B	Trade
34	Uniswap UNI	₽310.06	-0.90%	₽196.47B	₽19.12B	Trade
35	Mantle MNT	₽55.297	+4.69%	₽181.26B	₽2.85B	Trade
36	bittensor TAO	₽15,870.92	+2.77%	₽170.63B	₽13.95B	Trade
37	OKB OKB	₽7,678.53	+0.80%	₽161.25B	₽3.47B	Trade
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽79.052	0.00%	₽158.69B	N/A	Trade
39	Sky SKY	₽6.244	+4.79%	₽143.96B	₽2.09B	Trade
40	Aave AAVE	₽8,984.87	+7.79%	₽138.14B	₽28.75B	Trade
41	NEAR Protocol NEAR	₽102.99	+3.87%	₽132.83B	₽17.89B	Trade
42	Bitget Token BGB	₽171.99	+0.47%	₽120.38B	₽5.38B	Trade
43	Pepe PEPE	₽0.0002725	+3.87%	₽112.74B	₽29.23B	Trade
44	Internet Computer ICP	₽198.74	+0.99%	₽109.2B	₽4.34B	Trade
45	Ethereum Classic ETC	₽667.56	+2.85%	₽104.04B	₽5.04B	Trade
46	Ondo ONDO	₽20.651	+3.83%	₽100.56B	₽3.87B	Trade
47	KuCoin Token KCS	₽647.5	+0.93%	₽85.57B	₽128.08M	Trade
48	Worldcoin WLD	₽28.886	+0.38%	₽84.05B	₽12.18B	Trade
49	USDD USDD	₽79.045	-0.04%	₽84.69B	₽144.11M	Trade
50	Polygon Ecosystem Token POL	₽7.7351	+0.92%	₽82.03B	₽4.6B	Trade
51	Cosmos ATOM	₽143.36	+3.59%	₽71.26B	₽3.89B	Trade
52	Ethena ENA	₽8.3152	+2.13%	₽70.61B	₽7.78B	Trade
53	Kaspa KAS	₽2.4015	+0.76%	₽65.49B	₽1.03B	Trade
54	GateToken GT	₽558.59	+0.79%	₽64.34B	₽175.31M	Trade
55	Morpho MORPHO	₽159.16	+4.94%	₽64.08B	₽2.76B	Trade
56	Render Token RENDER	₽118.66	+7.74%	₽61.56B	₽4.17B	Trade
57	Algorand ALGO	₽6.9548	+5.12%	₽61.81B	₽3.42B	Trade
58	FLARE FLR	₽0.7283	+3.16%	₽61.97B	₽261.43M	Trade
59	Aptos APT	₽77.968	+2.20%	₽60.92B	₽4.01B	Trade
60	Quant QNT	₽4,994.23	-1.27%	₽60.29B	₽826.27M	Trade
61	Filecoin FIL	₽73.884	-0.59%	₽56.17B	₽7.25B	Trade
62	Pump.fun PUMP	₽0.1637	+6.81%	₽54.35B	₽7.93B	Trade
63	OFFICIAL TRUMP TRUMP	₽234.42	+0.34%	₽54.5B	₽10.73B	Trade
64	LayerZero ZRO	₽165.78	+3.57%	₽50.46B	₽6.48B	Trade
65	XDC Network XDC	₽2.5617	+1.71%	₽51.07B	₽1.29B	Trade
66	VeChain VET	₽0.5667	+1.83%	₽48.73B	₽1.6B	Trade
67	Jupiter JUP	₽13.789	+6.84%	₽48.22B	₽3.92B	Trade
68	Beldex BDX	₽6.3063	+0.02%	₽47.97B	₽874.5M	Trade
69	Stable STABLE	₽2.2995	-0.80%	₽47.7B	₽2.25B	Trade
70	Arbitrum ARB	₽7.9446	+1.83%	₽47.18B	₽5.29B	Trade
71	Nexo NEXO	₽72.136	+2.50%	₽46.61B	₽561.77M	Trade
72	Bonk BONK	₽0.0004822	+3.86%	₽42.43B	₽4.79B	Trade
73	Kite KITE	₽22.79	+2.11%	₽41.02B	₽8.55B	Trade
74	Decred DCR	₽2,377.66	+2.74%	₽41.17B	₽224.83M	Trade
75	TrueUSD TUSD	₽79.032	-0.06%	₽39.08B	₽1.05B	Trade
76	Stacks STX	₽20.887	+2.95%	₽37.9B	₽1.19B	Trade
77	Fasttoken FTN	₽86.131	-0.07%	₽37.58B	₽5.1M	Trade
78	Virtual Protocol VIRTUAL	₽56.44	+7.54%	₽37.04B	₽8.73B	Trade
79	PancakeSwap CAKE	₽109.86	+1.04%	₽36.25B	₽2.61B	Trade
80	Pudgy Penguins PENGU	₽0.5664	+3.49%	₽35.6B	₽10.08B	Trade
81	JUST JST	₽3.9848	-0.35%	₽35.13B	₽2.55B	Trade
82	Sei SEI	₽5.1793	+6.11%	₽34.87B	₽5.31B	Trade
83	ether.fi ETHFI	₽46.585	+6.02%	₽34.66B	₽3.21B	Trade
84	Dash DASH	₽2,613.44	+2.53%	₽32.98B	₽5.19B	Trade
85	Chiliz CHZ	₽3.1391	+3.67%	₽32.4B	₽5.71B	Trade
86	Tezos XTZ	₽29.042	-0.09%	₽31.31B	₽1.35B	Trade
87	Tokenize Xchange TKX	₽380.68	0.00%	₽30.45B	N/A	Trade
88	First Digital USD FDUSD	₽79.12	+0.06%	₽29.62B	₽32.18B	Trade
89	Curve DAO Token CRV	₽19.807	+3.61%	₽29.17B	₽4.97B	Trade
90	Gnosis GNO	₽10,051.48	+0.18%	₽26.53B	₽251.38M	Trade
91	Artificial Superintelligence Alliance FET	₽11.897	+4.48%	₽26.89B	₽7.39B	Trade
92	APENFT NFT	₽0.0000265	-0.39%	₽26.24B	₽1.45B	Trade
93	Kaia KAIA	₽4.4305	+8.69%	₽25.93B	₽1.3B	Trade
94	ADI ADI	₽265.08	+8.46%	₽25.81B	₽147.41M	Trade
95	Humanity Protocol H	₽10.262	-5.06%	₽25.82B	₽3.5B	Trade
96	BitTorrent BTT	₽0.00002594	+1.29%	₽25.6B	₽691.79M	Trade
97	Immutable X IMX	₽12.719	+5.23%	₽25.3B	₽2.06B	Trade
98	Aerodrome Finance AERO	₽26.125	+2.32%	₽24.11B	₽1.44B	Trade
99	Bitcoin SV BSV	₽1,214.28	+16.65%	₽24.28B	₽3.02B	Trade
100	Celestia TIA	₽26.597	+4.10%	₽23.67B	₽2.04B	Trade

Coin

Price

24H change

24H chart

Market cap

24H volume

Bitcoin

BTC

₽5,616,067.99

+3.13%

₽112.32T

₽4.08T

Trade

Ethereum

ETH

₽163,766.29

+2.38%

₽19.77T

₽1.88T

Trade

Tether

USDT

₽79.055

-0.03%

₽14.54T

₽7.43T

Trade

BNB

₽51,161.96

+1.40%

₽6.98T

₽126.29B

Trade

XRP

₽112.7

+4.77%

₽6.9T

₽242.91B

Trade

USD Coin

USDC

₽79.031

-0.01%

₽6.19T

₽1.02T

Trade

Solana

SOL

₽6,943.95

+3.37%

₽3.96T

₽340.92B

Trade

TRON

TRX

₽22.479

-0.36%

₽2.13T

₽34.87B

Trade

Dogecoin

DOGE

₽7.8239

+8.63%

₽1.32T

₽126.14B

Trade

WhiteBIT Token

WBT

₽4,440.25

+2.05%

₽947.91B

₽7.23B

Trade

Cardano

ADA

₽21.322

+5.52%

₽769.41B

₽46.26B

Trade

Bitcoin Cash

BCH

₽35,563.67

+0.09%

₽711.47B

₽25.73B

Trade

Wrapped Bitcoin

WBTC

₽5,603,364.58

+3.19%

₽670.64B

₽25.39B

Trade

UNUS SED LEO

LEO

₽727.58

+1.34%

₽670.22B

₽114.59M

Trade

Chainlink

LINK

₽719.27

+1.82%

₽509.31B

₽56.89B

Trade

Monero

XMR

₽27,549.11

+0.81%

₽508.19B

₽5.69B

Trade

Canton Network

₽11.705

+1.96%

₽444.83B

₽10.36B

Trade

Stellar

XLM

₽13.003

+8.65%

₽429.04B

₽11.3B

Trade

Dai

DAI

₽79.009

-0.10%

₽423.91B

₽10.53B

Trade

World Liberty Financial USD

USD1

₽79.039

+0.04%

₽363.67B

₽119.44B

Trade

Hedera

HBAR

₽7.7176

+2.70%

₽334.2B

₽8.8B

Trade

Litecoin

LTC

₽4,315.21

+1.33%

₽331.99B

₽24.18B

Trade

Avalanche

AVAX

₽765.08

+4.36%

₽330.34B

₽26.54B

Trade

PayPal USD

PYUSD

₽79.028

-0.05%

₽321.01B

₽8.5B

Trade

Sui

SUI

₽78.355

+6.35%

₽305.58B

₽55.99B

Trade

Zcash

ZEC

₽17,880.94

+5.14%

₽296.33B

₽30.05B

Trade

Shiba Inu

SHIB

₽0.0004691

+8.88%

₽276.44B

₽13.95B

Trade

Toncoin

TON

₽106.61

-0.58%

₽261.55B

₽5.82B

Trade

Cronos

CRO

₽6.0572

+1.67%

₽248.91B

₽714.49M

Trade

Tether Gold

XAUT

₽410,510.87

+2.34%

₽231.75B

₽44.97B

Trade

World Liberty Financial

WLFI

₽8.1484

+2.59%

₽225.4B

₽6.08B

Trade

PAX Gold

PAXG

₽413,792.33

+2.51%

₽206.88B

₽36.41B

Trade

Polkadot

DOT

₽120.31

+1.46%

₽201.31B

₽12.17B

Trade

Uniswap

UNI

₽310.06

-0.90%

₽196.47B

₽19.12B

Trade

Mantle

MNT

₽55.297

+4.69%

₽181.26B

₽2.85B

Trade

bittensor

TAO

₽15,870.92

+2.77%

₽170.63B

₽13.95B

Trade

OKB

₽7,678.53

+0.80%

₽161.25B

₽3.47B

Trade

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽79.052

0.00%

₽158.69B

N/A

Trade

Sky

SKY

₽6.244

+4.79%

₽143.96B

₽2.09B

Trade

Aave

AAVE

₽8,984.87

+7.79%

₽138.14B

₽28.75B

Trade

NEAR Protocol

NEAR

₽102.99

+3.87%

₽132.83B

₽17.89B

Trade

Bitget Token

BGB

₽171.99

+0.47%

₽120.38B

₽5.38B

Trade

Pepe

PEPE

₽0.0002725

+3.87%

₽112.74B

₽29.23B

Trade

Internet Computer

ICP

₽198.74

+0.99%

₽109.2B

₽4.34B

Trade

Ethereum Classic

ETC

₽667.56

+2.85%

₽104.04B

₽5.04B

Trade

Ondo

ONDO

₽20.651

+3.83%

₽100.56B

₽3.87B

Trade

KuCoin Token

KCS

₽647.5

+0.93%

₽85.57B

₽128.08M

Trade

Worldcoin

WLD

₽28.886

+0.38%

₽84.05B

₽12.18B

Trade

USDD

₽79.045

-0.04%

₽84.69B

₽144.11M

Trade

Polygon Ecosystem Token

POL

₽7.7351

+0.92%

₽82.03B

₽4.6B

Trade

Cosmos

ATOM

₽143.36

+3.59%

₽71.26B

₽3.89B

Trade

Ethena

ENA

₽8.3152

+2.13%

₽70.61B

₽7.78B

Trade

Kaspa

KAS

₽2.4015

+0.76%

₽65.49B

₽1.03B

Trade

GateToken

₽558.59

+0.79%

₽64.34B

₽175.31M

Trade

Morpho

MORPHO

₽159.16

+4.94%

₽64.08B

₽2.76B

Trade

Render Token

RENDER

₽118.66

+7.74%

₽61.56B

₽4.17B

Trade

Algorand

ALGO

₽6.9548

+5.12%

₽61.81B

₽3.42B

Trade

FLARE

FLR

₽0.7283

+3.16%

₽61.97B

₽261.43M

Trade

Aptos

APT

₽77.968

+2.20%

₽60.92B

₽4.01B

Trade

Quant

QNT

₽4,994.23

-1.27%

₽60.29B

₽826.27M

Trade

Filecoin

FIL

₽73.884

-0.59%

₽56.17B

₽7.25B

Trade

Pump.fun

PUMP

₽0.1637

+6.81%

₽54.35B

₽7.93B

Trade

OFFICIAL TRUMP

TRUMP

₽234.42

+0.34%

₽54.5B

₽10.73B

Trade

LayerZero

ZRO

₽165.78

+3.57%

₽50.46B

₽6.48B

Trade

XDC Network

XDC

₽2.5617

+1.71%

₽51.07B

₽1.29B

Trade

VeChain

VET

₽0.5667

+1.83%

₽48.73B

₽1.6B

Trade

Jupiter

JUP

₽13.789

+6.84%

₽48.22B

₽3.92B

Trade

Beldex

BDX

₽6.3063

+0.02%

₽47.97B

₽874.5M

Trade

Stable

STABLE

₽2.2995

-0.80%

₽47.7B

₽2.25B

Trade

Arbitrum

ARB

₽7.9446

+1.83%

₽47.18B

₽5.29B

Trade

Nexo

NEXO

₽72.136

+2.50%

₽46.61B

₽561.77M

Trade

Bonk

BONK

₽0.0004822

+3.86%

₽42.43B

₽4.79B

Trade

Kite

KITE

₽22.79

+2.11%

₽41.02B

₽8.55B

Trade

Decred

DCR

₽2,377.66

+2.74%

₽41.17B

₽224.83M

Trade

TrueUSD

TUSD

₽79.032

-0.06%

₽39.08B

₽1.05B

Trade

Stacks

STX

₽20.887

+2.95%

₽37.9B

₽1.19B

Trade

Fasttoken

FTN

₽86.131

-0.07%

₽37.58B

₽5.1M

Trade

Virtual Protocol

VIRTUAL

₽56.44

+7.54%

₽37.04B

₽8.73B

Trade

PancakeSwap

CAKE

₽109.86

+1.04%

₽36.25B

₽2.61B

Trade

Pudgy Penguins

PENGU

₽0.5664

+3.49%

₽35.6B

₽10.08B

Trade

JUST

JST

₽3.9848

-0.35%

₽35.13B

₽2.55B

Trade

Sei

SEI

₽5.1793

+6.11%

₽34.87B

₽5.31B

Trade

ether.fi

ETHFI

₽46.585

+6.02%

₽34.66B

₽3.21B

Trade

Dash

DASH

₽2,613.44

+2.53%

₽32.98B

₽5.19B

Trade

Chiliz

CHZ

₽3.1391

+3.67%

₽32.4B

₽5.71B

Trade

Tezos

XTZ

₽29.042

-0.09%

₽31.31B

₽1.35B

Trade

Tokenize Xchange

TKX

₽380.68

0.00%

₽30.45B

N/A

Trade

First Digital USD

FDUSD

₽79.12

+0.06%

₽29.62B

₽32.18B

Trade

Curve DAO Token

CRV

₽19.807

+3.61%

₽29.17B

₽4.97B

Trade

Gnosis

GNO

₽10,051.48

+0.18%

₽26.53B

₽251.38M

Trade

Artificial Superintelligence Alliance

FET

₽11.897

+4.48%

₽26.89B

₽7.39B

Trade

APENFT

NFT

₽0.0000265

-0.39%

₽26.24B

₽1.45B

Trade

Kaia

KAIA

₽4.4305

+8.69%

₽25.93B

₽1.3B

Trade

ADI

₽265.08

+8.46%

₽25.81B

₽147.41M

Trade

Humanity Protocol

₽10.262

-5.06%

₽25.82B

₽3.5B

Trade

BitTorrent

BTT

₽0.00002594

+1.29%

₽25.6B

₽691.79M

Trade

Immutable X

IMX

₽12.719

+5.23%

₽25.3B

₽2.06B

Trade

Aerodrome Finance

AERO

₽26.125

+2.32%

₽24.11B

₽1.44B

Trade

Bitcoin SV

BSV

₽1,214.28

+16.65%

₽24.28B

₽3.02B

Trade

100

Celestia

TIA

₽26.597

+4.10%

₽23.67B

₽2.04B

Trade