Live cryptocurrency prices

The global crypto currency market cap today is ₽187.11T +1.64%

24H volume

₽7.1T

Dominance

53.25% BTC

ETH gas

0.03 Gwei

Coins

28,566

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Meme

+48.75%

1 month

+10

Most Traded

DeFi

+4.4%

1 month

Most Traded

BTC-ETH Duo

+100.3%

4 months

Most Traded

Big 3

+143.8%

4 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H change	Market cap	24H volume
1	Bitcoin BTC	₽4,979,855.08	+2.99%	₽99.57T	₽3.06T	Trade
2	Ethereum ETH	₽144,650.91	+3.50%	₽17.46T	₽1.5T	Trade
3	Tether USDT	₽76.55	-0.00%	₽14.06T	₽5.83T	Trade
4	XRP XRP	₽104.45	+2.53%	₽6.37T	₽224.76B	Trade
5	BNB BNB	₽45,533.43	+0.91%	₽6.21T	₽140.03B	Trade
6	USD Coin USDC	₽76.962	+0.55%	₽5.76T	₽900.86B	Trade
7	Solana SOL	₽6,253.29	+6.48%	₽3.56T	₽294.04B	Trade
8	TRON TRX	₽21.92	+1.59%	₽2.08T	₽44.38B	Trade
9	Dogecoin DOGE	₽7.0656	+1.30%	₽1.19T	₽65.05B	Trade
10	WhiteBIT Token WBT	₽3,719.91	+2.42%	₽794.37B	₽5.91B	Trade
11	Bitcoin Cash BCH	₽37,761.24	+2.06%	₽755.21B	₽35.26B	Trade
12	Cardano ADA	₽20.279	+3.04%	₽731.53B	₽31.55B	Trade
13	UNUS SED LEO LEO	₽669.9	+6.50%	₽617.17B	₽630.64M	Trade
14	Wrapped Bitcoin WBTC	₽4,967,419.37	+2.98%	₽598.37B	₽19.57B	Trade
15	Monero XMR	₽25,475.77	+5.24%	₽469.95B	₽6.8B	Trade
16	Chainlink LINK	₽644.91	+3.17%	₽456.66B	₽27.98B	Trade
17	Dai DAI	₽76.553	-0.01%	₽410.74B	₽9.7B	Trade
18	Stellar XLM	₽11.617	+1.66%	₽381.71B	₽7.77B	Trade
19	World Liberty Financial USD USD1	₽76.507	+0.03%	₽359.07B	₽200.74B	Trade
20	Hedera HBAR	₽7.378	+3.09%	₽317.28B	₽6.57B	Trade
21	PayPal USD PYUSD	₽76.524	+0.01%	₽316.31B	₽18.25B	Trade
22	Litecoin LTC	₽4,017.13	+3.59%	₽308.87B	₽22.14B	Trade
23	Zcash ZEC	₽18,218.85	+2.00%	₽301.55B	₽23.01B	Trade
24	Avalanche AVAX	₽651.71	+3.14%	₽281.39B	₽19.44B	Trade
25	Shiba Inu SHIB	₽0.0004556	+0.43%	₽268.45B	₽7.48B	Trade
26	Sui SUI	₽66.912	+2.12%	₽257.35B	₽32.98B	Trade
27	World Liberty Financial WLFI	₽8.7837	+7.33%	₽242.96B	₽6.81B	Trade
28	Toncoin TON	₽98.814	-2.95%	₽242.31B	₽6.88B	Trade
29	Cronos CRO	₽5.7501	+1.63%	₽236.08B	₽762.49M	Trade
30	Tether Gold XAUT	₽396,101.61	+0.44%	₽206.3B	₽37.13B	Trade
31	PAX Gold PAXG	₽398,736.46	+0.37%	₽185.44B	₽26.04B	Trade
32	Uniswap UNI	₽265.71	+4.82%	₽168.45B	₽13.24B	Trade
33	Polkadot DOT	₽97.373	+1.90%	₽162.51B	₽10.38B	Trade
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽76.548	0.00%	₽148.47B	N/A	Trade
35	Mantle MNT	₽45.665	+2.91%	₽148.55B	₽2.34B	Trade
36	bittensor TAO	₽13,187.02	+2.77%	₽141.16B	₽8.48B	Trade
37	Aave AAVE	₽8,922.18	+3.57%	₽136.77B	₽26.1B	Trade
38	Pepe PEPE	₽0.0003016	+0.82%	₽124.78B	₽24.54B	Trade
39	OKB OKB	₽5,732.85	+2.68%	₽120.39B	₽1.3B	Trade
40	Bitget Token BGB	₽170.12	+0.55%	₽119.02B	₽1.47B	Trade
41	Sky SKY	₽5.1146	+6.03%	₽117.8B	₽1.31B	Trade
42	Ethereum Classic ETC	₽641.56	+2.24%	₽99.87B	₽5.29B	Trade
43	NEAR Protocol NEAR	₽75.736	+1.82%	₽97.6B	₽7.64B	Trade
44	Ondo ONDO	₽19.378	+3.15%	₽94.36B	₽4.52B	Trade
45	Internet Computer ICP	₽165.81	+7.02%	₽91.07B	₽4.89B	Trade
46	Polygon Ecosystem Token POL	₽8.6358	+7.47%	₽91.52B	₽7.08B	Trade
47	USDD USDD	₽76.55	-0.00%	₽86.95B	₽1.78B	Trade
48	KuCoin Token KCS	₽647.49	+3.64%	₽85.57B	₽217.78M	Trade
49	Worldcoin WLD	₽29.655	+6.01%	₽85.06B	₽6.73B	Trade
50	Cosmos ATOM	₽155.73	-1.37%	₽77.06B	₽4.28B	Trade
51	Ethena ENA	₽7.7128	+5.18%	₽63.44B	₽6.13B	Trade
52	Kaspa KAS	₽2.247	-0.28%	₽61.19B	₽1.05B	Trade
53	FLARE FLR	₽0.715	+4.12%	₽60.68B	₽308.43M	Trade
54	GateToken GT	₽526.06	+3.65%	₽60.59B	₽209.34M	Trade
55	OFFICIAL TRUMP TRUMP	₽259.43	+3.88%	₽60.32B	₽7.53B	Trade
56	Quant QNT	₽4,900.1	+1.97%	₽59.16B	₽867.13M	Trade
57	Algorand ALGO	₽6.4884	+1.96%	₽57.65B	₽1.99B	Trade
58	Render Token RENDER	₽105.15	+1.64%	₽54.54B	₽2.75B	Trade
59	Filecoin FIL	₽68.834	+2.87%	₽51.9B	₽6.79B	Trade
60	Morpho MORPHO	₽134.53	+13.12%	₽51.09B	₽3.21B	Trade
61	XDC Network XDC	₽2.5299	-1.77%	₽50.43B	₽1.13B	Trade
62	Aptos APT	₽64.657	+5.28%	₽50.42B	₽4.69B	Trade
63	VeChain VET	₽0.5503	+0.59%	₽47.32B	₽1.65B	Trade
64	Beldex BDX	₽6.1373	+0.25%	₽46.68B	₽996.39M	Trade
65	Pump.fun PUMP	₽0.1318	-1.75%	₽46.67B	₽8.18B	Trade
66	Nexo NEXO	₽63.656	+2.60%	₽41.13B	₽640.44M	Trade
67	Arbitrum ARB	₽7.0997	+1.63%	₽41.37B	₽5.7B	Trade
68	Stable STABLE	₽2.1737	-1.65%	₽39.13B	₽1.55B	Trade
69	Bonk BONK	₽0.0004479	+1.98%	₽39.41B	₽3.57B	Trade
70	TrueUSD TUSD	₽76.485	+0.01%	₽37.82B	₽983.49M	Trade
71	Decred DCR	₽2,134.81	+2.80%	₽36.92B	₽491.13M	Trade
72	Fasttoken FTN	₽83.342	+0.18%	₽36.36B	₽10.16M	Trade
73	Kite KITE	₽20.371	+12.69%	₽36.67B	₽9.55B	Trade
74	Jupiter JUP	₽11.274	+3.59%	₽36.57B	₽1.43B	Trade
75	Sei SEI	₽5.1358	+2.41%	₽34.58B	₽3.71B	Trade
76	LayerZero ZRO	₽113.66	-1.64%	₽34.25B	₽4.71B	Trade
77	Stacks STX	₽18.602	+4.72%	₽33.75B	₽736.34M	Trade
78	Virtual Protocol VIRTUAL	₽50.371	+13.40%	₽33.06B	₽7.3B	Trade
79	Dash DASH	₽2,530.75	+4.53%	₽31.9B	₽5.95B	Trade
80	Pudgy Penguins PENGU	₽0.5051	+5.46%	₽31.75B	₽5.6B	Trade
81	JUST JST	₽3.5346	+2.04%	₽31.16B	₽1.98B	Trade
82	PancakeSwap CAKE	₽94.142	+1.86%	₽31.14B	₽3B	Trade
83	Tezos XTZ	₽28.496	+1.04%	₽30.68B	₽1.08B	Trade
84	First Digital USD FDUSD	₽76.555	+0.07%	₽29.53B	₽31.07B	Trade
85	Tokenize Xchange TKX	₽368.63	0.00%	₽29.49B	N/A	Trade
86	ether.fi ETHFI	₽39.477	+16.37%	₽29.37B	₽5.39B	Trade
87	Humanity Protocol H	₽10.717	+5.44%	₽26.96B	₽2.6B	Trade
88	Story IP	₽77.988	+1.10%	₽27.36B	₽2.47B	Trade
89	Artificial Superintelligence Alliance FET	₽11.792	+1.57%	₽26.76B	₽2.49B	Trade
90	Chiliz CHZ	₽2.5614	-1.18%	₽26.37B	₽4.78B	Trade
91	Curve DAO Token CRV	₽17.915	+7.55%	₽26.29B	₽4.23B	Trade
92	APENFT NFT	₽0.00002553	+0.19%	₽25.27B	₽1.12B	Trade
93	BitTorrent BTT	₽0.00002533	+0.82%	₽25B	₽522.18M	Trade
94	Immutable X IMX	₽12.483	+7.35%	₽24.83B	₽1.04B	Trade
95	Gnosis GNO	₽9,379.34	+3.63%	₽24.75B	₽226.29M	Trade
96	Bitcoin SV BSV	₽1,226.29	+7.57%	₽24.52B	₽991.82M	Trade
97	Kaia KAIA	₽4.1601	+3.14%	₽24.35B	₽743.57M	Trade
98	Injective INJ	₽240.16	-2.13%	₽24.01B	₽4.39B	Trade
99	ADI ADI	₽242.84	+1.06%	₽23.64B	₽66.33M	Trade
100	Aerodrome Finance AERO	₽25.049	+8.69%	₽23.03B	₽2.25B	Trade

Coin

Price

24H change

24H chart

Market cap

24H volume

Bitcoin

BTC

₽4,979,855.08

+2.99%

₽99.57T

₽3.06T

Trade

Ethereum

ETH

₽144,650.91

+3.50%

₽17.46T

₽1.5T

Trade

Tether

USDT

₽76.55

-0.00%

₽14.06T

₽5.83T

Trade

XRP

₽104.45

+2.53%

₽6.37T

₽224.76B

Trade

BNB

₽45,533.43

+0.91%

₽6.21T

₽140.03B

Trade

USD Coin

USDC

₽76.962

+0.55%

₽5.76T

₽900.86B

Trade

Solana

SOL

₽6,253.29

+6.48%

₽3.56T

₽294.04B

Trade

TRON

TRX

₽21.92

+1.59%

₽2.08T

₽44.38B

Trade

Dogecoin

DOGE

₽7.0656

+1.30%

₽1.19T

₽65.05B

Trade

WhiteBIT Token

WBT

₽3,719.91

+2.42%

₽794.37B

₽5.91B

Trade

Bitcoin Cash

BCH

₽37,761.24

+2.06%

₽755.21B

₽35.26B

Trade

Cardano

ADA

₽20.279

+3.04%

₽731.53B

₽31.55B

Trade

UNUS SED LEO

LEO

₽669.9

+6.50%

₽617.17B

₽630.64M

Trade

Wrapped Bitcoin

WBTC

₽4,967,419.37

+2.98%

₽598.37B

₽19.57B

Trade

Monero

XMR

₽25,475.77

+5.24%

₽469.95B

₽6.8B

Trade

Chainlink

LINK

₽644.91

+3.17%

₽456.66B

₽27.98B

Trade

Dai

DAI

₽76.553

-0.01%

₽410.74B

₽9.7B

Trade

Stellar

XLM

₽11.617

+1.66%

₽381.71B

₽7.77B

Trade

World Liberty Financial USD

USD1

₽76.507

+0.03%

₽359.07B

₽200.74B

Trade

Hedera

HBAR

₽7.378

+3.09%

₽317.28B

₽6.57B

Trade

PayPal USD

PYUSD

₽76.524

+0.01%

₽316.31B

₽18.25B

Trade

Litecoin

LTC

₽4,017.13

+3.59%

₽308.87B

₽22.14B

Trade

Zcash

ZEC

₽18,218.85

+2.00%

₽301.55B

₽23.01B

Trade

Avalanche

AVAX

₽651.71

+3.14%

₽281.39B

₽19.44B

Trade

Shiba Inu

SHIB

₽0.0004556

+0.43%

₽268.45B

₽7.48B

Trade

Sui

SUI

₽66.912

+2.12%

₽257.35B

₽32.98B

Trade

World Liberty Financial

WLFI

₽8.7837

+7.33%

₽242.96B

₽6.81B

Trade

Toncoin

TON

₽98.814

-2.95%

₽242.31B

₽6.88B

Trade

Cronos

CRO

₽5.7501

+1.63%

₽236.08B

₽762.49M

Trade

Tether Gold

XAUT

₽396,101.61

+0.44%

₽206.3B

₽37.13B

Trade

PAX Gold

PAXG

₽398,736.46

+0.37%

₽185.44B

₽26.04B

Trade

Uniswap

UNI

₽265.71

+4.82%

₽168.45B

₽13.24B

Trade

Polkadot

DOT

₽97.373

+1.90%

₽162.51B

₽10.38B

Trade

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽76.548

0.00%

₽148.47B

N/A

Trade

Mantle

MNT

₽45.665

+2.91%

₽148.55B

₽2.34B

Trade

bittensor

TAO

₽13,187.02

+2.77%

₽141.16B

₽8.48B

Trade

Aave

AAVE

₽8,922.18

+3.57%

₽136.77B

₽26.1B

Trade

Pepe

PEPE

₽0.0003016

+0.82%

₽124.78B

₽24.54B

Trade

OKB

₽5,732.85

+2.68%

₽120.39B

₽1.3B

Trade

Bitget Token

BGB

₽170.12

+0.55%

₽119.02B

₽1.47B

Trade

Sky

SKY

₽5.1146

+6.03%

₽117.8B

₽1.31B

Trade

Ethereum Classic

ETC

₽641.56

+2.24%

₽99.87B

₽5.29B

Trade

NEAR Protocol

NEAR

₽75.736

+1.82%

₽97.6B

₽7.64B

Trade

Ondo

ONDO

₽19.378

+3.15%

₽94.36B

₽4.52B

Trade

Internet Computer

ICP

₽165.81

+7.02%

₽91.07B

₽4.89B

Trade

Polygon Ecosystem Token

POL

₽8.6358

+7.47%

₽91.52B

₽7.08B

Trade

USDD

₽76.55

-0.00%

₽86.95B

₽1.78B

Trade

KuCoin Token

KCS

₽647.49

+3.64%

₽85.57B

₽217.78M

Trade

Worldcoin

WLD

₽29.655

+6.01%

₽85.06B

₽6.73B

Trade

Cosmos

ATOM

₽155.73

-1.37%

₽77.06B

₽4.28B

Trade

Ethena

ENA

₽7.7128

+5.18%

₽63.44B

₽6.13B

Trade

Kaspa

KAS

₽2.247

-0.28%

₽61.19B

₽1.05B

Trade

FLARE

FLR

₽0.715

+4.12%

₽60.68B

₽308.43M

Trade

GateToken

₽526.06

+3.65%

₽60.59B

₽209.34M

Trade

OFFICIAL TRUMP

TRUMP

₽259.43

+3.88%

₽60.32B

₽7.53B

Trade

Quant

QNT

₽4,900.1

+1.97%

₽59.16B

₽867.13M

Trade

Algorand

ALGO

₽6.4884

+1.96%

₽57.65B

₽1.99B

Trade

Render Token

RENDER

₽105.15

+1.64%

₽54.54B

₽2.75B

Trade

Filecoin

FIL

₽68.834

+2.87%

₽51.9B

₽6.79B

Trade

Morpho

MORPHO

₽134.53

+13.12%

₽51.09B

₽3.21B

Trade

XDC Network

XDC

₽2.5299

-1.77%

₽50.43B

₽1.13B

Trade

Aptos

APT

₽64.657

+5.28%

₽50.42B

₽4.69B

Trade

VeChain

VET

₽0.5503

+0.59%

₽47.32B

₽1.65B

Trade

Beldex

BDX

₽6.1373

+0.25%

₽46.68B

₽996.39M

Trade

Pump.fun

PUMP

₽0.1318

-1.75%

₽46.67B

₽8.18B

Trade

Nexo

NEXO

₽63.656

+2.60%

₽41.13B

₽640.44M

Trade

Arbitrum

ARB

₽7.0997

+1.63%

₽41.37B

₽5.7B

Trade

Stable

STABLE

₽2.1737

-1.65%

₽39.13B

₽1.55B

Trade

Bonk

BONK

₽0.0004479

+1.98%

₽39.41B

₽3.57B

Trade

TrueUSD

TUSD

₽76.485

+0.01%

₽37.82B

₽983.49M

Trade

Decred

DCR

₽2,134.81

+2.80%

₽36.92B

₽491.13M

Trade

Fasttoken

FTN

₽83.342

+0.18%

₽36.36B

₽10.16M

Trade

Kite

KITE

₽20.371

+12.69%

₽36.67B

₽9.55B

Trade

Jupiter

JUP

₽11.274

+3.59%

₽36.57B

₽1.43B

Trade

Sei

SEI

₽5.1358

+2.41%

₽34.58B

₽3.71B

Trade

LayerZero

ZRO

₽113.66

-1.64%

₽34.25B

₽4.71B

Trade

Stacks

STX

₽18.602

+4.72%

₽33.75B

₽736.34M

Trade

Virtual Protocol

VIRTUAL

₽50.371

+13.40%

₽33.06B

₽7.3B

Trade

Dash

DASH

₽2,530.75

+4.53%

₽31.9B

₽5.95B

Trade

Pudgy Penguins

PENGU

₽0.5051

+5.46%

₽31.75B

₽5.6B

Trade

JUST

JST

₽3.5346

+2.04%

₽31.16B

₽1.98B

Trade

PancakeSwap

CAKE

₽94.142

+1.86%

₽31.14B

₽3B

Trade

Tezos

XTZ

₽28.496

+1.04%

₽30.68B

₽1.08B

Trade

First Digital USD

FDUSD

₽76.555

+0.07%

₽29.53B

₽31.07B

Trade

Tokenize Xchange

TKX

₽368.63

0.00%

₽29.49B

N/A

Trade

ether.fi

ETHFI

₽39.477

+16.37%

₽29.37B

₽5.39B

Trade

Humanity Protocol

₽10.717

+5.44%

₽26.96B

₽2.6B

Trade

Story

₽77.988

+1.10%

₽27.36B

₽2.47B

Trade

Artificial Superintelligence Alliance

FET

₽11.792

+1.57%

₽26.76B

₽2.49B

Trade

Chiliz

CHZ

₽2.5614

-1.18%

₽26.37B

₽4.78B

Trade

Curve DAO Token

CRV

₽17.915

+7.55%

₽26.29B

₽4.23B

Trade

APENFT

NFT

₽0.00002553

+0.19%

₽25.27B

₽1.12B

Trade

BitTorrent

BTT

₽0.00002533

+0.82%

₽25B

₽522.18M

Trade

Immutable X

IMX

₽12.483

+7.35%

₽24.83B

₽1.04B

Trade

Gnosis

GNO

₽9,379.34

+3.63%

₽24.75B

₽226.29M

Trade

Bitcoin SV

BSV

₽1,226.29

+7.57%

₽24.52B

₽991.82M

Trade

Kaia

KAIA

₽4.1601

+3.14%

₽24.35B

₽743.57M

Trade

Injective

INJ

₽240.16

-2.13%

₽24.01B

₽4.39B

Trade

ADI

₽242.84

+1.06%

₽23.64B

₽66.33M

Trade

100

Aerodrome Finance

AERO

₽25.049

+8.69%

₽23.03B

₽2.25B

Trade