현재 전 세계 가상자산 시가총액 ₽205.5T +4.00%
24시간 거래량
₽8.35T
지배력
53.81% BTC
ETH 가스
0.06 Gwei
코인
28,630
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,531,496.69 | +4.41% | ₽110.63T | ₽3.9T | ||
| 2 | Ethereum ETH | ₽161,232.51 | +3.61% | ₽19.46T | ₽1.77T | ||
| 3 | Tether USDT | ₽78.632 | +0.08% | ₽14.46T | ₽7.05T | ||
| 4 | BNB BNB | ₽50,708.2 | +3.84% | ₽6.91T | ₽123.99B | ||
| 5 | XRP XRP | ₽108.94 | +3.47% | ₽6.67T | ₽183.83B | ||
| 6 | USD Coin USDC | ₽78.597 | +0.14% | ₽6.15T | ₽975.16B | ||
| 7 | Solana SOL | ₽6,818.1 | +4.42% | ₽3.89T | ₽318.07B | ||
| 8 | TRON TRX | ₽22.496 | -0.61% | ₽2.13T | ₽37.23B | ||
| 9 | Dogecoin DOGE | ₽7.2523 | +2.69% | ₽1.11T | ₽79.04B | ||
| 10 | WhiteBIT Token WBT | ₽4,384.81 | +3.43% | ₽936.07B | ₽6.96B | ||
| 11 | Cardano ADA | ₽20.468 | +2.35% | ₽738.59B | ₽38.24B | ||
| 12 | Bitcoin Cash BCH | ₽35,053.58 | -0.38% | ₽701.26B | ₽23.79B | ||
| 13 | UNUS SED LEO LEO | ₽717.15 | +0.71% | ₽660.61B | ₽117.97M | ||
| 14 | Wrapped Bitcoin WBTC | ₽5,518,804.48 | +4.43% | ₽660.52B | ₽23.88B | ||
| 15 | Chainlink LINK | ₽711.56 | +3.88% | ₽503.86B | ₽55.19B | ||
| 16 | Monero XMR | ₽27,160.72 | -0.98% | ₽501.03B | ₽6.26B | ||
| 17 | Canton Network CC | ₽11.802 | -0.01% | ₽448.48B | ₽9.02B | ||
| 18 | Dai DAI | ₽78.639 | +0.02% | ₽421.93B | ₽9.38B | ||
| 19 | Stellar XLM | ₽12.247 | +4.49% | ₽404.09B | ₽7.33B | ||
| 20 | World Liberty Financial USD USD1 | ₽78.593 | +0.02% | ₽361.23B | ₽136.67B | ||
| 21 | Litecoin LTC | ₽4,254.3 | +1.70% | ₽327.3B | ₽24.04B | ||
| 22 | Hedera HBAR | ₽7.4793 | +0.16% | ₽323.88B | ₽7.67B | ||
| 23 | PayPal USD PYUSD | ₽78.594 | +0.01% | ₽320.33B | ₽7.66B | ||
| 24 | Avalanche AVAX | ₽738.55 | +3.36% | ₽318.89B | ₽24.41B | ||
| 25 | Sui SUI | ₽74.842 | +5.56% | ₽291.88B | ₽49.11B | ||
| 26 | Zcash ZEC | ₽17,227.41 | +7.56% | ₽285.49B | ₽27.67B | ||
| 27 | Toncoin TON | ₽105.49 | +1.19% | ₽258.81B | ₽5.58B | ||
| 28 | Shiba Inu SHIB | ₽0.0004382 | +4.64% | ₽258.18B | ₽8.87B | ||
| 29 | Cronos CRO | ₽5.989 | +1.85% | ₽246.1B | ₽642.79M | ||
| 30 | Tether Gold XAUT | ₽403,993.91 | +1.19% | ₽228.07B | ₽39.66B | ||
| 31 | World Liberty Financial WLFI | ₽7.9854 | +1.82% | ₽220.89B | ₽5.58B | ||
| 32 | PAX Gold PAXG | ₽406,961.5 | +1.18% | ₽203.14B | ₽23.37B | ||
| 33 | Polkadot DOT | ₽119.59 | +2.50% | ₽200.11B | ₽12.16B | ||
| 34 | Uniswap UNI | ₽310.29 | +3.66% | ₽196.62B | ₽19.4B | ||
| 35 | Mantle MNT | ₽53.582 | +3.77% | ₽175.64B | ₽2.33B | ||
| 36 | bittensor TAO | ₽15,656.51 | +2.20% | ₽168.31B | ₽14.6B | ||
| 37 | OKB OKB | ₽7,733.02 | +0.47% | ₽162.39B | ₽3.72B | ||
| 38 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽78.621 | 0.00% | ₽157.82B | N/A | ||
| 39 | Sky SKY | ₽6.0415 | +5.24% | ₽139.3B | ₽1.42B | ||
| 40 | Aave AAVE | ₽8,683.7 | +3.78% | ₽133.51B | ₽27.74B | ||
| 41 | NEAR Protocol NEAR | ₽101 | +3.87% | ₽130.27B | ₽16.07B | ||
| 42 | Bitget Token BGB | ₽171.18 | +0.91% | ₽119.81B | ₽5.97B | ||
| 43 | Internet Computer ICP | ₽197.26 | +0.86% | ₽108.39B | ₽4.28B | ||
| 44 | Pepe PEPE | ₽0.0002608 | +2.10% | ₽107.9B | ₽23.4B | ||
| 45 | Ethereum Classic ETC | ₽649.97 | +1.75% | ₽101.29B | ₽4.47B | ||
| 46 | Ondo ONDO | ₽20.175 | +3.20% | ₽98.24B | ₽3.4B | ||
| 47 | KuCoin Token KCS | ₽643.23 | +2.41% | ₽85.01B | ₽124.7M | ||
| 48 | Worldcoin WLD | ₽29.17 | +1.78% | ₽84.87B | ₽10.74B | ||
| 49 | USDD USDD | ₽78.638 | +0.03% | ₽83.68B | ₽261.71M | ||
| 50 | Polygon Ecosystem Token POL | ₽7.6101 | +0.13% | ₽80.71B | ₽4.37B | ||
| 51 | Cosmos ATOM | ₽138.76 | +1.58% | ₽68.97B | ₽3.45B | ||
| 52 | Ethena ENA | ₽8.0913 | +1.62% | ₽68.71B | ₽6.94B | ||
| 53 | Kaspa KAS | ₽2.397 | +3.04% | ₽65.36B | ₽909.97M | ||
| 54 | GateToken GT | ₽553.94 | +0.18% | ₽63.8B | ₽177.26M | ||
| 55 | Morpho MORPHO | ₽153.19 | +1.70% | ₽61.67B | ₽2.7B | ||
| 56 | FLARE FLR | ₽0.7115 | +1.60% | ₽60.54B | ₽285.33M | ||
| 57 | Quant QNT | ₽4,997.04 | +1.38% | ₽60.33B | ₽863.09M | ||
| 58 | Algorand ALGO | ₽6.7346 | +3.10% | ₽59.86B | ₽3.31B | ||
| 59 | Aptos APT | ₽76.357 | +2.51% | ₽59.66B | ₽4.01B | ||
| 60 | Render Token RENDER | ₽113.56 | +5.12% | ₽58.91B | ₽2.96B | ||
| 61 | Filecoin FIL | ₽73.78 | -1.23% | ₽56.08B | ₽7.2B | ||
| 62 | OFFICIAL TRUMP TRUMP | ₽229.29 | -2.62% | ₽53.31B | ₽9.84B | ||
| 63 | Pump.fun PUMP | ₽0.1607 | +4.98% | ₽53.38B | ₽7.1B | ||
| 64 | XDC Network XDC | ₽2.5591 | +3.54% | ₽51.02B | ₽1.2B | ||
| 65 | LayerZero ZRO | ₽162.67 | +5.43% | ₽49.48B | ₽5.75B | ||
| 66 | Stable STABLE | ₽2.2827 | +13.06% | ₽47.33B | ₽3.78B | ||
| 67 | Beldex BDX | ₽6.277 | +6.57% | ₽47.74B | ₽898.38M | ||
| 68 | Jupiter JUP | ₽13.606 | +5.89% | ₽47.59B | ₽2.52B | ||
| 69 | VeChain VET | ₽0.554 | +1.42% | ₽47.64B | ₽1.52B | ||
| 70 | Arbitrum ARB | ₽7.8502 | +2.68% | ₽46.62B | ₽5.35B | ||
| 71 | Nexo NEXO | ₽70.718 | +2.35% | ₽45.69B | ₽624.24M | ||
| 72 | Kite KITE | ₽23.667 | +7.31% | ₽42.6B | ₽8.87B | ||
| 73 | Bonk BONK | ₽0.0004692 | +4.67% | ₽41.28B | ₽4.78B | ||
| 74 | Decred DCR | ₽2,320.23 | +3.75% | ₽40.17B | ₽255.69M | ||
| 75 | TrueUSD TUSD | ₽78.626 | +0.03% | ₽38.88B | ₽1.01B | ||
| 76 | Fasttoken FTN | ₽85.852 | +0.06% | ₽37.45B | ₽4.77M | ||
| 77 | Stacks STX | ₽20.182 | +0.31% | ₽36.62B | ₽1.02B | ||
| 78 | PancakeSwap CAKE | ₽109.07 | +3.23% | ₽35.99B | ₽2.87B | ||
| 79 | Pudgy Penguins PENGU | ₽0.5603 | +5.80% | ₽35.22B | ₽9.65B | ||
| 80 | Virtual Protocol VIRTUAL | ₽53.631 | +4.72% | ₽35.2B | ₽6.17B | ||
| 81 | Sei SEI | ₽5.073 | +3.34% | ₽34.16B | ₽5.84B | ||
| 82 | JUST JST | ₽3.9258 | -1.17% | ₽34.61B | ₽2.4B | ||
| 83 | ether.fi ETHFI | ₽45.871 | +9.36% | ₽34.13B | ₽3.03B | ||
| 84 | Chiliz CHZ | ₽3.2166 | +8.20% | ₽33.2B | ₽5.53B | ||
| 85 | Dash DASH | ₽2,580.37 | +3.43% | ₽32.56B | ₽4.89B | ||
| 86 | Tezos XTZ | ₽28.861 | +0.32% | ₽31.11B | ₽1.15B | ||
| 87 | Tokenize Xchange TKX | ₽378.61 | 0.00% | ₽30.29B | N/A | ||
| 88 | First Digital USD FDUSD | ₽78.651 | +0.13% | ₽29.36B | ₽30.37B | ||
| 89 | Curve DAO Token CRV | ₽19.594 | +5.73% | ₽28.86B | ₽4.88B | ||
| 90 | Gnosis GNO | ₽10,028.59 | +2.28% | ₽26.47B | ₽263.29M | ||
| 91 | Humanity Protocol H | ₽10.225 | -2.93% | ₽25.73B | ₽3.55B | ||
| 92 | APENFT NFT | ₽0.00002626 | +0.04% | ₽26B | ₽1.56B | ||
| 93 | Artificial Superintelligence Alliance FET | ₽11.549 | +2.46% | ₽26.11B | ₽7.77B | ||
| 94 | BitTorrent BTT | ₽0.00002553 | +0.55% | ₽25.2B | ₽724.5M | ||
| 95 | Kaia KAIA | ₽4.174 | +5.77% | ₽24.43B | ₽815.32M | ||
| 96 | Immutable X IMX | ₽12.366 | +2.65% | ₽24.59B | ₽1.82B | ||
| 97 | ADI ADI | ₽242.66 | -0.36% | ₽23.63B | ₽20.99M | ||
| 98 | Aerodrome Finance AERO | ₽25.44 | +1.23% | ₽23.49B | ₽1.11B | ||
| 99 | Celestia TIA | ₽26.097 | +3.37% | ₽23.22B | ₽1.78B | ||
| 100 | Injective INJ | ₽231.93 | +2.13% | ₽23.19B | ₽3.72B |
