현재 전 세계 가상자산 시가총액 ₽203.91T +0.53%
24시간 거래량
₽3.79T
지배력
56.05% BTC
ETH 가스
0.14 Gwei
코인
28,947
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,702,125.14 | +0.35% | ₽114.22T | ₽1.41T | ||
| 2 | Ethereum ETH | ₽159,311.09 | +0.61% | ₽19.23T | ₽604.61B | ||
| 3 | Tether USDT | ₽72.751 | -0.02% | ₽13.81T | ₽3.19T | ||
| 4 | BNB BNB | ₽47,616.81 | -0.07% | ₽6.42T | ₽54.05B | ||
| 5 | XRP XRP | ₽103.41 | +0.94% | ₽6.39T | ₽88.44B | ||
| 6 | USD Coin USDC | ₽72.768 | -0.02% | ₽5.6T | ₽316.78B | ||
| 7 | Solana SOL | ₽6,319.32 | +0.82% | ₽3.65T | ₽184.73B | ||
| 8 | TRON TRX | ₽25.857 | +0.69% | ₽2.45T | ₽46.13B | ||
| 9 | Dogecoin DOGE | ₽8.101 | +2.11% | ₽1.25T | ₽58.34B | ||
| 10 | WhiteBIT Token WBT | ₽4,201.05 | +0.38% | ₽894.23B | ₽5.61B | ||
| 11 | USDS USDS | ₽72.741 | +0.02% | ₽814.44B | ₽2.4B | ||
| 12 | Cardano ADA | ₽18.655 | +0.91% | ₽675.54B | ₽18.09B | ||
| 13 | UNUS SED LEO LEO | ₽731.23 | +1.92% | ₽673.17B | ₽81.33M | ||
| 14 | Wrapped Bitcoin WBTC | ₽5,686,361.75 | +0.37% | ₽670.17B | ₽5.52B | ||
| 15 | Zcash ZEC | ₽37,322.42 | +2.67% | ₽622.52B | ₽34.03B | ||
| 16 | Bitcoin Cash BCH | ₽30,118.91 | +0.30% | ₽603.45B | ₽15.03B | ||
| 17 | Monero XMR | ₽28,511.03 | +3.16% | ₽525.94B | ₽5.08B | ||
| 18 | Chainlink LINK | ₽711.86 | +1.32% | ₽517.59B | ₽36.03B | ||
| 19 | Canton Network CC | ₽11.209 | +3.81% | ₽432.12B | ₽1.93B | ||
| 20 | Dai DAI | ₽72.749 | +0.30% | ₽390.33B | ₽3.3B | ||
| 21 | Toncoin TON | ₽142.4 | +2.52% | ₽383.1B | ₽14.65B | ||
| 22 | Stellar XLM | ₽11.052 | +0.29% | ₽370.13B | ₽5.61B | ||
| 23 | World Liberty Financial USD USD1 | ₽72.757 | +0.01% | ₽327.61B | ₽49.96B | ||
| 24 | Litecoin LTC | ₽4,097.09 | +0.72% | ₽316.21B | ₽13.88B | ||
| 25 | Sui SUI | ₽78.15 | +1.90% | ₽313.02B | ₽28.66B | ||
| 26 | Avalanche AVAX | ₽680.62 | +1.07% | ₽293.87B | ₽8.49B | ||
| 27 | Hedera HBAR | ₽6.6692 | +0.53% | ₽289.27B | ₽2.69B | ||
| 28 | PayPal USD PYUSD | ₽72.761 | -0.01% | ₽252.18B | ₽3.5B | ||
| 29 | Shiba Inu SHIB | ₽0.0004245 | -1.32% | ₽250.15B | ₽7.87B | ||
| 30 | Cronos CRO | ₽5.2148 | +1.00% | ₽227.4B | ₽542.78M | ||
| 31 | bittensor TAO | ₽19,827.12 | +0.01% | ₽216.32B | ₽11.74B | ||
| 32 | Tether Gold XAUT | ₽330,186.34 | +0.23% | ₽195.62B | ₽7.73B | ||
| 33 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽72.761 | 0.00% | ₽195.18B | N/A | ||
| 34 | Uniswap UNI | ₽258.56 | +1.95% | ₽164.43B | ₽11.94B | ||
| 35 | Polkadot DOT | ₽93.482 | +1.92% | ₽157.45B | ₽7.36B | ||
| 36 | PAX Gold PAXG | ₽329,960.57 | +0.32% | ₽155.18B | ₽4.33B | ||
| 37 | Mantle MNT | ₽46.824 | +0.07% | ₽154.63B | ₽1.39B | ||
| 38 | NEAR Protocol NEAR | ₽112.58 | +3.22% | ₽145.87B | ₽11.88B | ||
| 39 | World Liberty Financial WLFI | ₽4.4205 | -1.05% | ₽140.45B | ₽2.89B | ||
| 40 | OKB OKB | ₽6,083.95 | +0.72% | ₽127.76B | ₽1.19B | ||
| 41 | Ondo ONDO | ₽25.848 | +3.15% | ₽125.86B | ₽5.66B | ||
| 42 | Sky SKY | ₽5.1057 | +1.46% | ₽118.51B | ₽561.29M | ||
| 43 | Pepe PEPE | ₽0.0002748 | +1.10% | ₽113.72B | ₽9.85B | ||
| 44 | USDD USDD | ₽72.75 | +0.03% | ₽110.83B | ₽196.6M | ||
| 45 | Internet Computer ICP | ₽191.53 | +1.31% | ₽105.89B | ₽5.84B | ||
| 46 | Ethereum Classic ETC | ₽660.89 | +2.58% | ₽103.58B | ₽3.31B | ||
| 47 | Aave AAVE | ₽6,612.63 | +2.12% | ₽101.85B | ₽12.91B | ||
| 48 | Bitget Token BGB | ₽145.74 | -0.65% | ₽101.86B | ₽1.11B | ||
| 49 | Maker MKR | ₽119,699.9 | +1.47% | ₽101.41B | ₽2.67M | ||
| 50 | KuCoin Token KCS | ₽589.34 | +0.55% | ₽79.36B | ₽67.21M | ||
| 51 | Cosmos ATOM | ₽151.92 | +6.60% | ₽77.3B | ₽6.47B | ||
| 52 | Algorand ALGO | ₽8.0163 | -0.38% | ₽71.45B | ₽1.41B | ||
| 53 | Polygon Ecosystem Token POL | ₽6.6974 | +3.06% | ₽71.29B | ₽2.49B | ||
| 54 | Ethena ENA | ₽7.8138 | +0.94% | ₽70.53B | ₽3.89B | ||
| 55 | Quant QNT | ₽5,768.98 | -4.85% | ₽69.65B | ₽1.55B | ||
| 56 | Render Token RENDER | ₽133.99 | +1.33% | ₽69.51B | ₽2.13B | ||
| 57 | Kaspa KAS | ₽2.5009 | +1.23% | ₽68.63B | ₽782.69M | ||
| 58 | Morpho MORPHO | ₽129.44 | +1.90% | ₽63.33B | ₽622.25M | ||
| 59 | Worldcoin WLD | ₽17.686 | +1.91% | ₽59.79B | ₽6.52B | ||
| 60 | GateToken GT | ₽523.85 | +1.10% | ₽59B | ₽80.44M | ||
| 61 | Stable STABLE | ₽2.5449 | +7.73% | ₽57.91B | ₽1.68B | ||
| 62 | FLARE FLR | ₽0.6717 | +0.02% | ₽57.88B | ₽268.27M | ||
| 63 | Aptos APT | ₽70.294 | +1.97% | ₽57.58B | ₽2.91B | ||
| 64 | JUST JST | ₽6.5048 | -1.83% | ₽55.58B | ₽1.75B | ||
| 65 | Filecoin FIL | ₽70.956 | +0.81% | ₽55.45B | ₽3.94B | ||
| 66 | Arbitrum ARB | ₽8.8749 | +2.41% | ₽54.59B | ₽2.47B | ||
| 67 | Jupiter JUP | ₽14.581 | -0.07% | ₽48.41B | ₽1.02B | ||
| 68 | Humanity Protocol H | ₽17.591 | +8.56% | ₽47.97B | ₽2.09B | ||
| 69 | Venice Token VVV | ₽1,030.85 | +11.82% | ₽47.58B | ₽3.56B | ||
| 70 | XDC Network XDC | ₽2.2858 | -4.52% | ₽46.98B | ₽1.21B | ||
| 71 | Pump.fun PUMP | ₽0.1276 | +0.82% | ₽45.37B | ₽1.7B | ||
| 72 | Beldex BDX | ₽5.7173 | -0.22% | ₽44.24B | ₽873.75M | ||
| 73 | VeChain VET | ₽0.4968 | +0.18% | ₽42.72B | ₽1.14B | ||
| 74 | Nexo NEXO | ₽63.922 | +3.17% | ₽41.3B | ₽526.45M | ||
| 75 | Bonk BONK | ₽0.0004558 | +0.59% | ₽40.1B | ₽2.06B | ||
| 76 | Pudgy Penguins PENGU | ₽0.6221 | +1.12% | ₽39.11B | ₽3.32B | ||
| 77 | Dash DASH | ₽3,053.17 | +2.08% | ₽38.77B | ₽4.81B | ||
| 78 | OFFICIAL TRUMP TRUMP | ₽158.57 | +1.41% | ₽37.65B | ₽14.04B | ||
| 79 | Chiliz CHZ | ₽3.5035 | +6.98% | ₽36.31B | ₽11.37B | ||
| 80 | TrueUSD TUSD | ₽72.74 | -0.02% | ₽35.97B | ₽952.23M | ||
| 81 | Kite KITE | ₽15.51 | -0.01% | ₽35.26B | ₽3.14B | ||
| 82 | Injective INJ | ₽351.04 | +4.70% | ₽35.09B | ₽6.76B | ||
| 83 | Virtual Protocol VIRTUAL | ₽53.161 | +1.78% | ₽34.93B | ₽2.55B | ||
| 84 | PancakeSwap CAKE | ₽107.1 | +0.27% | ₽34.94B | ₽2.06B | ||
| 85 | Luna Classic LUNC | ₽0.006001 | +8.53% | ₽33.24B | ₽6.93B | ||
| 86 | Sei SEI | ₽4.6021 | +2.73% | ₽32.66B | ₽2.07B | ||
| 87 | Artificial Superintelligence Alliance FET | ₽14.287 | +0.62% | ₽32.27B | ₽11.95B | ||
| 88 | Stacks STX | ₽17.424 | -0.18% | ₽31.62B | ₽733.08M | ||
| 89 | LayerZero ZRO | ₽94.335 | +1.59% | ₽30.52B | ₽925.28M | ||
| 90 | ADI ADI | ₽291.5 | +0.04% | ₽30.33B | ₽60.55M | ||
| 91 | Aerodrome Finance AERO | ₽30.827 | -1.33% | ₽28.9B | ₽1.03B | ||
| 92 | First Digital USD FDUSD | ₽72.616 | +0.05% | ₽28.64B | ₽16.78B | ||
| 93 | Tokenize Xchange TKX | ₽350.39 | 0.00% | ₽28.03B | N/A | ||
| 94 | Tezos XTZ | ₽25.733 | -0.75% | ₽27.92B | ₽826.26M | ||
| 95 | Celestia TIA | ₽28.965 | -0.59% | ₽26.6B | ₽1.69B | ||
| 96 | Curve DAO Token CRV | ₽17.383 | -1.07% | ₽26.14B | ₽2.27B | ||
| 97 | Immutable X IMX | ₽12.9 | -1.31% | ₽25.8B | ₽1.66B | ||
| 98 | SPX6900 SPX | ₽27.528 | +1.52% | ₽25.63B | ₽251.55M | ||
| 99 | ether.fi ETHFI | ₽28.378 | -0.21% | ₽24.99B | ₽1.66B | ||
| 100 | Conflux CFX | ₽4.6477 | +1.68% | ₽24.21B | ₽1.41B |
