Live cryptocurrency prices

The global crypto currency market cap today is ₽200.99T -3.93%

24H volume

₽7.32T

Dominance

53.83% BTC

ETH gas

0.03 Gwei

Coins

28,622

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Meme

+76.9%

1 month

+10

Most Traded

DeFi

+21.16%

1 month

Most Traded

BTC-ETH Duo

+123.77%

4 months

Most Traded

Big 3

+196.01%

4 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H change	Market cap	24H volume
1	Bitcoin BTC	₽5,410,641.22	-4.01%	₽108.21T	₽3.28T	Trade
2	Ethereum ETH	₽157,359.83	-4.84%	₽18.99T	₽1.5T	Trade
3	Tether USDT	₽79.301	-0.03%	₽14.59T	₽6.15T	Trade
4	BNB BNB	₽49,767.84	-3.18%	₽6.79T	₽106.43B	Trade
5	XRP XRP	₽108.56	-2.61%	₽6.65T	₽183.04B	Trade
6	USD Coin USDC	₽79.319	+0.46%	₽6.13T	₽858.2B	Trade
7	Solana SOL	₽6,710.72	-4.36%	₽3.83T	₽278.32B	Trade
8	TRON TRX	₽22.542	-0.32%	₽2.14T	₽35.1B	Trade
9	Dogecoin DOGE	₽7.2442	-2.53%	₽1.11T	₽80.21B	Trade
10	WhiteBIT Token WBT	₽4,333.12	+0.16%	₽925.31B	₽6.65B	Trade
11	Cardano ADA	₽20.56	-3.96%	₽741.9B	₽37.37B	Trade
12	Bitcoin Cash BCH	₽35,626.38	-2.49%	₽712.66B	₽20.8B	Trade
13	UNUS SED LEO LEO	₽717.45	+0.08%	₽660.92B	₽108.02M	Trade
14	Wrapped Bitcoin WBTC	₽5,396,232.76	-4.03%	₽649.29B	₽23.41B	Trade
15	Monero XMR	₽27,536.47	-4.61%	₽507.96B	₽6.47B	Trade
16	Chainlink LINK	₽698.29	-4.83%	₽494.46B	₽52.06B	Trade
17	Canton Network CC	₽12.087	-3.06%	₽458.8B	₽3.06B	Trade
18	Dai DAI	₽79.3	+0.08%	₽425.47B	₽10.01B	Trade
19	Stellar XLM	₽12.103	-3.87%	₽399.33B	₽7.68B	Trade
20	World Liberty Financial USD USD1	₽79.221	+0.01%	₽364.19B	₽136.04B	Trade
21	Hedera HBAR	₽7.6958	-3.57%	₽333.26B	₽6.75B	Trade
22	PayPal USD PYUSD	₽79.271	+0.06%	₽333.54B	₽10.45B	Trade
23	Litecoin LTC	₽4,280.61	-2.93%	₽329.28B	₽23.07B	Trade
24	Avalanche AVAX	₽716.54	-3.82%	₽309.38B	₽22.95B	Trade
25	Sui SUI	₽71.509	-5.93%	₽278.89B	₽37.46B	Trade
26	Zcash ZEC	₽16,584.09	-8.28%	₽274.75B	₽22.12B	Trade
27	Toncoin TON	₽105.95	+0.25%	₽259.89B	₽5.89B	Trade
28	Shiba Inu SHIB	₽0.0004292	-2.93%	₽252.88B	₽8.7B	Trade
29	Cronos CRO	₽6.0233	-1.93%	₽247.46B	₽654.51M	Trade
30	Tether Gold XAUT	₽407,332.46	+0.61%	₽229.96B	₽53.59B	Trade
31	World Liberty Financial WLFI	₽7.8782	-3.20%	₽217.92B	₽7.04B	Trade
32	PAX Gold PAXG	₽410,094.81	+0.61%	₽203.85B	₽22.95B	Trade
33	Polkadot DOT	₽119.26	-1.41%	₽199.39B	₽11.01B	Trade
34	Uniswap UNI	₽304.85	-3.82%	₽193.19B	₽17.31B	Trade
35	Mantle MNT	₽54.012	-2.07%	₽177.05B	₽2.41B	Trade
36	OKB OKB	₽7,620.02	-0.33%	₽160.02B	₽8.39B	Trade
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽79.263	0.00%	₽159.07B	N/A	Trade
38	bittensor TAO	₽14,036.86	-6.50%	₽150.74B	₽8.87B	Trade
39	Aave AAVE	₽8,772.06	-6.28%	₽134.86B	₽24.59B	Trade
40	Sky SKY	₽5.5503	-8.59%	₽127.86B	₽1.32B	Trade
41	NEAR Protocol NEAR	₽98.019	-3.27%	₽126.4B	₽13.09B	Trade
42	Bitget Token BGB	₽171.17	-2.15%	₽119.8B	₽1.98B	Trade
43	Pepe PEPE	₽0.0002686	-3.05%	₽111.15B	₽25.51B	Trade
44	Internet Computer ICP	₽194.18	-4.42%	₽106.68B	₽5.84B	Trade
45	Ethereum Classic ETC	₽651.92	-5.22%	₽101.57B	₽4.99B	Trade
46	Ondo ONDO	₽20.08	-5.72%	₽97.78B	₽3.44B	Trade
47	Worldcoin WLD	₽30.843	-4.66%	₽89.26B	₽8.9B	Trade
48	Polygon Ecosystem Token POL	₽7.8476	-2.44%	₽83.21B	₽5.71B	Trade
49	KuCoin Token KCS	₽621.31	-2.34%	₽82.11B	₽209.19M	Trade
50	USDD USDD	₽79.276	+0.03%	₽81.76B	₽294.95M	Trade
51	Cosmos ATOM	₽143.81	-2.04%	₽71.41B	₽3.52B	Trade
52	Ethena ENA	₽8.173	-10.05%	₽69.41B	₽8.04B	Trade
53	Kaspa KAS	₽2.3738	-3.14%	₽64.71B	₽1.19B	Trade
54	GateToken GT	₽554.63	-1.85%	₽63.88B	₽216.84M	Trade
55	Quant QNT	₽5,250.99	-1.00%	₽63.39B	₽757.83M	Trade
56	FLARE FLR	₽0.708	-3.34%	₽60.24B	₽301.74M	Trade
57	Algorand ALGO	₽6.7082	-3.25%	₽59.62B	₽2.95B	Trade
58	Aptos APT	₽75.886	-4.85%	₽59.26B	₽5.1B	Trade
59	Filecoin FIL	₽77.216	-4.25%	₽58.61B	₽6.67B	Trade
60	Morpho MORPHO	₽143.14	-7.30%	₽57.63B	₽1.65B	Trade
61	OFFICIAL TRUMP TRUMP	₽246.73	-4.45%	₽57.37B	₽7.58B	Trade
62	Render Token RENDER	₽106.7	-4.57%	₽55.35B	₽2.61B	Trade
63	Pump.fun PUMP	₽0.1481	-7.11%	₽52.44B	₽8.75B	Trade
64	XDC Network XDC	₽2.6139	-4.68%	₽52.11B	₽1.22B	Trade
65	Jupiter JUP	₽14.034	-5.86%	₽49.08B	₽1.92B	Trade
66	VeChain VET	₽0.5614	-3.65%	₽48.27B	₽1.58B	Trade
67	Beldex BDX	₽6.3101	+0.03%	₽48B	₽994.89M	Trade
68	Stable STABLE	₽2.3072	+4.62%	₽47.62B	₽1.77B	Trade
69	Arbitrum ARB	₽7.9247	-3.91%	₽47.07B	₽5.39B	Trade
70	LayerZero ZRO	₽146.56	-3.68%	₽44.51B	₽5.64B	Trade
71	Nexo NEXO	₽69.534	-1.73%	₽44.93B	₽590.78M	Trade
72	Bonk BONK	₽0.0004646	-4.93%	₽40.88B	₽3.66B	Trade
73	Decred DCR	₽2,323.13	-6.52%	₽40.21B	₽383.64M	Trade
74	TrueUSD TUSD	₽79.285	+0.01%	₽39.21B	₽937.92M	Trade
75	Fasttoken FTN	₽86.303	-0.15%	₽37.65B	₽13.35M	Trade
76	Stacks STX	₽20.769	-1.18%	₽37.69B	₽882.98M	Trade
77	Kite KITE	₽20.593	-12.79%	₽37.07B	₽23.9B	Trade
78	Virtual Protocol VIRTUAL	₽54.344	-5.60%	₽35.67B	₽4.72B	Trade
79	Sei SEI	₽5.2563	-3.14%	₽35.39B	₽3.77B	Trade
80	PancakeSwap CAKE	₽106.17	-3.77%	₽35.08B	₽1.93B	Trade
81	JUST JST	₽3.8656	-0.72%	₽34.08B	₽2.16B	Trade
82	Pudgy Penguins PENGU	₽0.5411	-4.45%	₽34.02B	₽7.24B	Trade
83	Dash DASH	₽2,560.31	-6.30%	₽32.3B	₽4.44B	Trade
84	Tezos XTZ	₽29.242	-5.35%	₽31.51B	₽1.13B	Trade
85	Humanity Protocol H	₽12.648	-15.49%	₽31.82B	₽6.42B	Trade
86	ether.fi ETHFI	₽41.842	-4.26%	₽31.13B	₽2.29B	Trade
87	Tokenize Xchange TKX	₽381.7	0.00%	₽30.53B	N/A	Trade
88	First Digital USD FDUSD	₽79.225	-0.07%	₽29.58B	₽29.32B	Trade
89	Chiliz CHZ	₽2.8358	-4.64%	₽29.25B	₽4.49B	Trade
90	Curve DAO Token CRV	₽19.233	-4.54%	₽28.3B	₽3.51B	Trade
91	APENFT NFT	₽0.00002654	+0.09%	₽26.28B	₽1.26B	Trade
92	Gnosis GNO	₽9,944.15	-4.56%	₽26.25B	₽161.12M	Trade
93	Artificial Superintelligence Alliance FET	₽11.551	-5.14%	₽26.12B	₽8.65B	Trade
94	BitTorrent BTT	₽0.00002601	-1.47%	₽25.68B	₽525.92M	Trade
95	Aerodrome Finance AERO	₽26.402	-7.03%	₽24.4B	₽1.19B	Trade
96	Immutable X IMX	₽12.372	-3.76%	₽24.61B	₽2.03B	Trade
97	Kaia KAIA	₽4.1811	-2.38%	₽24.47B	₽622.13M	Trade
98	ADI ADI	₽249.02	-1.58%	₽24.25B	₽47.89M	Trade
99	SPX6900 SPX	₽25.359	-7.90%	₽23.61B	₽835.5M	Trade
100	Story IP	₽66.349	-3.96%	₽23.31B	₽5.53B	Trade

Coin

Price

24H change

24H chart

Market cap

24H volume

Bitcoin

BTC

₽5,410,641.22

-4.01%

₽108.21T

₽3.28T

Trade

Ethereum

ETH

₽157,359.83

-4.84%

₽18.99T

₽1.5T

Trade

Tether

USDT

₽79.301

-0.03%

₽14.59T

₽6.15T

Trade

BNB

₽49,767.84

-3.18%

₽6.79T

₽106.43B

Trade

XRP

₽108.56

-2.61%

₽6.65T

₽183.04B

Trade

USD Coin

USDC

₽79.319

+0.46%

₽6.13T

₽858.2B

Trade

Solana

SOL

₽6,710.72

-4.36%

₽3.83T

₽278.32B

Trade

TRON

TRX

₽22.542

-0.32%

₽2.14T

₽35.1B

Trade

Dogecoin

DOGE

₽7.2442

-2.53%

₽1.11T

₽80.21B

Trade

WhiteBIT Token

WBT

₽4,333.12

+0.16%

₽925.31B

₽6.65B

Trade

Cardano

ADA

₽20.56

-3.96%

₽741.9B

₽37.37B

Trade

Bitcoin Cash

BCH

₽35,626.38

-2.49%

₽712.66B

₽20.8B

Trade

UNUS SED LEO

LEO

₽717.45

+0.08%

₽660.92B

₽108.02M

Trade

Wrapped Bitcoin

WBTC

₽5,396,232.76

-4.03%

₽649.29B

₽23.41B

Trade

Monero

XMR

₽27,536.47

-4.61%

₽507.96B

₽6.47B

Trade

Chainlink

LINK

₽698.29

-4.83%

₽494.46B

₽52.06B

Trade

Canton Network

₽12.087

-3.06%

₽458.8B

₽3.06B

Trade

Dai

DAI

₽79.3

+0.08%

₽425.47B

₽10.01B

Trade

Stellar

XLM

₽12.103

-3.87%

₽399.33B

₽7.68B

Trade

World Liberty Financial USD

USD1

₽79.221

+0.01%

₽364.19B

₽136.04B

Trade

Hedera

HBAR

₽7.6958

-3.57%

₽333.26B

₽6.75B

Trade

PayPal USD

PYUSD

₽79.271

+0.06%

₽333.54B

₽10.45B

Trade

Litecoin

LTC

₽4,280.61

-2.93%

₽329.28B

₽23.07B

Trade

Avalanche

AVAX

₽716.54

-3.82%

₽309.38B

₽22.95B

Trade

Sui

SUI

₽71.509

-5.93%

₽278.89B

₽37.46B

Trade

Zcash

ZEC

₽16,584.09

-8.28%

₽274.75B

₽22.12B

Trade

Toncoin

TON

₽105.95

+0.25%

₽259.89B

₽5.89B

Trade

Shiba Inu

SHIB

₽0.0004292

-2.93%

₽252.88B

₽8.7B

Trade

Cronos

CRO

₽6.0233

-1.93%

₽247.46B

₽654.51M

Trade

Tether Gold

XAUT

₽407,332.46

+0.61%

₽229.96B

₽53.59B

Trade

World Liberty Financial

WLFI

₽7.8782

-3.20%

₽217.92B

₽7.04B

Trade

PAX Gold

PAXG

₽410,094.81

+0.61%

₽203.85B

₽22.95B

Trade

Polkadot

DOT

₽119.26

-1.41%

₽199.39B

₽11.01B

Trade

Uniswap

UNI

₽304.85

-3.82%

₽193.19B

₽17.31B

Trade

Mantle

MNT

₽54.012

-2.07%

₽177.05B

₽2.41B

Trade

OKB

₽7,620.02

-0.33%

₽160.02B

₽8.39B

Trade

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽79.263

0.00%

₽159.07B

N/A

Trade

bittensor

TAO

₽14,036.86

-6.50%

₽150.74B

₽8.87B

Trade

Aave

AAVE

₽8,772.06

-6.28%

₽134.86B

₽24.59B

Trade

Sky

SKY

₽5.5503

-8.59%

₽127.86B

₽1.32B

Trade

NEAR Protocol

NEAR

₽98.019

-3.27%

₽126.4B

₽13.09B

Trade

Bitget Token

BGB

₽171.17

-2.15%

₽119.8B

₽1.98B

Trade

Pepe

PEPE

₽0.0002686

-3.05%

₽111.15B

₽25.51B

Trade

Internet Computer

ICP

₽194.18

-4.42%

₽106.68B

₽5.84B

Trade

Ethereum Classic

ETC

₽651.92

-5.22%

₽101.57B

₽4.99B

Trade

Ondo

ONDO

₽20.08

-5.72%

₽97.78B

₽3.44B

Trade

Worldcoin

WLD

₽30.843

-4.66%

₽89.26B

₽8.9B

Trade

Polygon Ecosystem Token

POL

₽7.8476

-2.44%

₽83.21B

₽5.71B

Trade

KuCoin Token

KCS

₽621.31

-2.34%

₽82.11B

₽209.19M

Trade

USDD

₽79.276

+0.03%

₽81.76B

₽294.95M

Trade

Cosmos

ATOM

₽143.81

-2.04%

₽71.41B

₽3.52B

Trade

Ethena

ENA

₽8.173

-10.05%

₽69.41B

₽8.04B

Trade

Kaspa

KAS

₽2.3738

-3.14%

₽64.71B

₽1.19B

Trade

GateToken

₽554.63

-1.85%

₽63.88B

₽216.84M

Trade

Quant

QNT

₽5,250.99

-1.00%

₽63.39B

₽757.83M

Trade

FLARE

FLR

₽0.708

-3.34%

₽60.24B

₽301.74M

Trade

Algorand

ALGO

₽6.7082

-3.25%

₽59.62B

₽2.95B

Trade

Aptos

APT

₽75.886

-4.85%

₽59.26B

₽5.1B

Trade

Filecoin

FIL

₽77.216

-4.25%

₽58.61B

₽6.67B

Trade

Morpho

MORPHO

₽143.14

-7.30%

₽57.63B

₽1.65B

Trade

OFFICIAL TRUMP

TRUMP

₽246.73

-4.45%

₽57.37B

₽7.58B

Trade

Render Token

RENDER

₽106.7

-4.57%

₽55.35B

₽2.61B

Trade

Pump.fun

PUMP

₽0.1481

-7.11%

₽52.44B

₽8.75B

Trade

XDC Network

XDC

₽2.6139

-4.68%

₽52.11B

₽1.22B

Trade

Jupiter

JUP

₽14.034

-5.86%

₽49.08B

₽1.92B

Trade

VeChain

VET

₽0.5614

-3.65%

₽48.27B

₽1.58B

Trade

Beldex

BDX

₽6.3101

+0.03%

₽48B

₽994.89M

Trade

Stable

STABLE

₽2.3072

+4.62%

₽47.62B

₽1.77B

Trade

Arbitrum

ARB

₽7.9247

-3.91%

₽47.07B

₽5.39B

Trade

LayerZero

ZRO

₽146.56

-3.68%

₽44.51B

₽5.64B

Trade

Nexo

NEXO

₽69.534

-1.73%

₽44.93B

₽590.78M

Trade

Bonk

BONK

₽0.0004646

-4.93%

₽40.88B

₽3.66B

Trade

Decred

DCR

₽2,323.13

-6.52%

₽40.21B

₽383.64M

Trade

TrueUSD

TUSD

₽79.285

+0.01%

₽39.21B

₽937.92M

Trade

Fasttoken

FTN

₽86.303

-0.15%

₽37.65B

₽13.35M

Trade

Stacks

STX

₽20.769

-1.18%

₽37.69B

₽882.98M

Trade

Kite

KITE

₽20.593

-12.79%

₽37.07B

₽23.9B

Trade

Virtual Protocol

VIRTUAL

₽54.344

-5.60%

₽35.67B

₽4.72B

Trade

Sei

SEI

₽5.2563

-3.14%

₽35.39B

₽3.77B

Trade

PancakeSwap

CAKE

₽106.17

-3.77%

₽35.08B

₽1.93B

Trade

JUST

JST

₽3.8656

-0.72%

₽34.08B

₽2.16B

Trade

Pudgy Penguins

PENGU

₽0.5411

-4.45%

₽34.02B

₽7.24B

Trade

Dash

DASH

₽2,560.31

-6.30%

₽32.3B

₽4.44B

Trade

Tezos

XTZ

₽29.242

-5.35%

₽31.51B

₽1.13B

Trade

Humanity Protocol

₽12.648

-15.49%

₽31.82B

₽6.42B

Trade

ether.fi

ETHFI

₽41.842

-4.26%

₽31.13B

₽2.29B

Trade

Tokenize Xchange

TKX

₽381.7

0.00%

₽30.53B

N/A

Trade

First Digital USD

FDUSD

₽79.225

-0.07%

₽29.58B

₽29.32B

Trade

Chiliz

CHZ

₽2.8358

-4.64%

₽29.25B

₽4.49B

Trade

Curve DAO Token

CRV

₽19.233

-4.54%

₽28.3B

₽3.51B

Trade

APENFT

NFT

₽0.00002654

+0.09%

₽26.28B

₽1.26B

Trade

Gnosis

GNO

₽9,944.15

-4.56%

₽26.25B

₽161.12M

Trade

Artificial Superintelligence Alliance

FET

₽11.551

-5.14%

₽26.12B

₽8.65B

Trade

BitTorrent

BTT

₽0.00002601

-1.47%

₽25.68B

₽525.92M

Trade

Aerodrome Finance

AERO

₽26.402

-7.03%

₽24.4B

₽1.19B

Trade

Immutable X

IMX

₽12.372

-3.76%

₽24.61B

₽2.03B

Trade

Kaia

KAIA

₽4.1811

-2.38%

₽24.47B

₽622.13M

Trade

ADI

₽249.02

-1.58%

₽24.25B

₽47.89M

Trade

SPX6900

SPX

₽25.359

-7.90%

₽23.61B

₽835.5M

Trade

100

Story

₽66.349

-3.96%

₽23.31B

₽5.53B

Trade