Live cryptocurrency prices

The global cryptocurrency market cap today is ₽203.96T +0.12%

24H volume

₽7.66T

Dominance

53.12% BTC

ETH gas

0.12 Gwei

Coins

28,748

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Big 3

+144.91%

1 week

Most Traded

BTC-ETH Duo

+72.67%

1 week

Most Traded

Meme

+66.91%

1 week

+10

Most Traded

DeFi

+3.95%

1 week

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H Change	Market cap.	24H volume
1	Bitcoin BTC	₽5,408,963.4	-0.19%	₽108.23T	₽3.27T	Trade
2	Ethereum ETH	₽164,304.84	+0.87%	₽19.83T	₽1.56T	Trade
3	Tether USDT	₽81.244	-0.04%	₽14.97T	₽6.3T	Trade
4	BNB BNB	₽49,516.61	-0.40%	₽6.75T	₽144.85B	Trade
5	XRP XRP	₽107.46	-0.26%	₽6.59T	₽168.99B	Trade
6	USD Coin USDC	₽81.291	-0.05%	₽6.3T	₽903.09B	Trade
7	Solana SOL	₽6,712.89	+0.76%	₽3.84T	₽343.17B	Trade
8	TRON TRX	₽26.025	-1.06%	₽2.47T	₽59B	Trade
9	Dogecoin DOGE	₽7.3919	-0.19%	₽1.25T	₽105.04B	Trade
10	WhiteBIT Token WBT	₽4,169.72	-0.36%	₽889.89B	₽6.72B	Trade
11	Bitcoin Cash BCH	₽37,158.51	+0.70%	₽743.71B	₽26.9B	Trade
12	UNUS SED LEO LEO	₽789.43	+0.53%	₽727.04B	₽39.52M	Trade
13	Cardano ADA	₽19.752	+0.65%	₽712.99B	₽39.15B	Trade
14	Wrapped Bitcoin WBTC	₽5,403,363.96	-0.05%	₽645.84B	₽34.54B	Trade
15	Chainlink LINK	₽700.5	+1.83%	₽496.02B	₽30.04B	Trade
16	Monero XMR	₽26,109.62	-2.22%	₽481.64B	₽6.58B	Trade
17	Canton Network CC	₽12.345	+0.93%	₽471.39B	₽829.64M	Trade
18	Stellar XLM	₽13.619	+1.53%	₽449.93B	₽8.93B	Trade
19	Dai DAI	₽81.274	-0.07%	₽436.07B	₽28.72B	Trade
20	World Liberty Financial USD USD1	₽81.243	-0.03%	₽355.82B	₽97.55B	Trade
21	Litecoin LTC	₽4,327.67	-0.70%	₽333.26B	₽28.54B	Trade
22	PayPal USD PYUSD	₽81.28	+0.00%	₽317.68B	₽9.72B	Trade
23	Avalanche AVAX	₽713.66	+1.39%	₽308.14B	₽17.78B	Trade
24	Hedera HBAR	₽7.0799	-1.64%	₽306.58B	₽5.98B	Trade
25	Zcash ZEC	₽18,364.9	+2.87%	₽304.94B	₽28.59B	Trade
26	Shiba Inu SHIB	₽0.0004836	+2.34%	₽284.97B	₽9.8B	Trade
27	Sui SUI	₽69.978	+2.00%	₽272.91B	₽29.9B	Trade
28	bittensor TAO	₽25,092.58	-3.05%	₽270.61B	₽37.25B	Trade
29	Toncoin TON	₽98.947	-0.77%	₽243.65B	₽6.42B	Trade
30	Cronos CRO	₽5.6562	-1.50%	₽239.33B	₽651.64M	Trade
31	World Liberty Financial WLFI	₽7.9683	-0.82%	₽229.19B	₽4.28B	Trade
32	Tether Gold XAUT	₽365,352.67	+0.02%	₽204.45B	₽55.59B	Trade
33	PAX Gold PAXG	₽365,698.19	-0.37%	₽188.02B	₽35.77B	Trade
34	Mantle MNT	₽55.451	+0.85%	₽181.76B	₽3.4B	Trade
35	Uniswap UNI	₽281.42	+2.24%	₽178.11B	₽10.97B	Trade
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽81.301	0.00%	₽176.35B	N/A	Trade
37	Polkadot DOT	₽100.39	-2.02%	₽168.35B	₽9.91B	Trade
38	OKB OKB	₽6,793.76	-0.49%	₽142.67B	₽2.1B	Trade
39	Sky SKY	₽5.9444	+2.11%	₽137.5B	₽1.71B	Trade
40	NEAR Protocol NEAR	₽93.711	-1.25%	₽121.03B	₽12.94B	Trade
41	Aave AAVE	₽7,843.99	+0.82%	₽120.62B	₽18.12B	Trade
42	USDD USDD	₽81.244	+0.01%	₽114.19B	₽397.29M	Trade
43	Pepe PEPE	₽0.0002686	+0.10%	₽111.14B	₽22.46B	Trade
44	Bitget Token BGB	₽156.53	-0.83%	₽109.31B	₽1.95B	Trade
45	Ondo ONDO	₽21.362	+0.89%	₽104.02B	₽5.09B	Trade
46	Ethereum Classic ETC	₽656.15	+0.97%	₽102.43B	₽4.96B	Trade
47	Internet Computer ICP	₽180.83	-0.01%	₽99.58B	₽4.4B	Trade
48	KuCoin Token KCS	₽647.6	-0.67%	₽85.58B	₽482.22M	Trade
49	Polygon Ecosystem Token POL	₽7.375	-1.71%	₽78.3B	₽4.88B	Trade
50	Worldcoin WLD	₽22.131	-1.05%	₽71.51B	₽13.87B	Trade
51	Render Token RENDER	₽137.11	+1.25%	₽71.13B	₽4.26B	Trade
52	Kaspa KAS	₽2.607	-1.90%	₽71.23B	₽1.89B	Trade
53	Quant QNT	₽5,672.5	+1.23%	₽68.48B	₽958.72M	Trade
54	Cosmos ATOM	₽135.29	+1.01%	₽67.71B	₽4.13B	Trade
55	Ethena ENA	₽7.3942	+0.06%	₽62.79B	₽7.14B	Trade
56	GateToken GT	₽532.41	+0.33%	₽61.32B	₽238.48M	Trade
57	Algorand ALGO	₽6.6787	+1.21%	₽59.4B	₽1.84B	Trade
58	Aptos APT	₽72.55	-3.25%	₽57.61B	₽5.74B	Trade
59	OFFICIAL TRUMP TRUMP	₽237.58	+0.86%	₽55.24B	₽9.32B	Trade
60	FLARE FLR	₽0.6332	+1.28%	₽54.1B	₽389.9M	Trade
61	Filecoin FIL	₽65.99	+0.21%	₽50.47B	₽8.62B	Trade
62	XDC Network XDC	₽2.5137	+2.44%	₽50.13B	₽1.91B	Trade
63	Beldex BDX	₽6.5068	+0.00%	₽49.49B	₽1.04B	Trade
64	LayerZero ZRO	₽156.07	-3.01%	₽48.86B	₽2.68B	Trade
65	Morpho MORPHO	₽120.55	+0.39%	₽48.81B	₽1.11B	Trade
66	VeChain VET	₽0.5437	+1.29%	₽46.75B	₽1.49B	Trade
67	Nexo NEXO	₽70.935	-0.92%	₽45.83B	₽623.82M	Trade
68	USD Universal USDU	₽81.302	0.00%	₽44.96B	₽789	Trade
69	Pump.fun PUMP	₽0.1355	-3.32%	₽45B	₽6.29B	Trade
70	Arbitrum ARB	₽7.3665	+1.47%	₽44.5B	₽4.84B	Trade
71	Jupiter JUP	₽12.261	+5.57%	₽43.54B	₽2.25B	Trade
72	JUST JST	₽4.887	+2.11%	₽43.08B	₽2.36B	Trade
73	Artificial Superintelligence Alliance FET	₽18.619	-1.44%	₽42.05B	₽12.43B	Trade
74	Stable STABLE	₽1.9595	+1.63%	₽41.82B	₽1.5B	Trade
75	Bonk BONK	₽0.000469	+1.29%	₽41.27B	₽5.33B	Trade
76	TrueUSD TUSD	₽81.12	-0.04%	₽40.11B	₽1.02B	Trade
77	Fasttoken FTN	₽88.372	-0.15%	₽38.55B	₽6.69M	Trade
78	PancakeSwap CAKE	₽112.27	+1.40%	₽36.89B	₽2.48B	Trade
79	Chiliz CHZ	₽3.4649	+7.72%	₽35.63B	₽10.81B	Trade
80	Virtual Protocol VIRTUAL	₽52.531	-1.03%	₽34.48B	₽4.53B	Trade
81	Dash DASH	₽2,581.08	-0.52%	₽32.64B	₽4.61B	Trade
82	Pudgy Penguins PENGU	₽0.5186	+0.93%	₽32.6B	₽6.71B	Trade
83	Stacks STX	₽17.747	+0.83%	₽32.2B	₽748.96M	Trade
84	First Digital USD FDUSD	₽81.186	-0.01%	₽32.18B	₽22.72B	Trade
85	Tokenize Xchange TKX	₽391.51	0.00%	₽31.32B	N/A	Trade
86	Tezos XTZ	₽28.074	+1.27%	₽30.32B	₽1.14B	Trade
87	ether.fi ETHFI	₽37.541	+0.07%	₽29.55B	₽1.99B	Trade
88	Decred DCR	₽1,664.27	+0.08%	₽28.87B	₽199.19M	Trade
89	Sei SEI	₽4.1562	-2.58%	₽28.49B	₽3.24B	Trade
90	APENFT NFT	₽0.00002656	-0.25%	₽26.3B	₽1.11B	Trade
91	ADI ADI	₽327.97	+0.21%	₽26.24B	₽38.63M	Trade
92	Curve DAO Token CRV	₽17.394	+1.58%	₽25.77B	₽4.24B	Trade
93	Gnosis GNO	₽9,767.55	+1.04%	₽25.78B	₽284.81M	Trade
94	BitTorrent BTT	₽0.00002588	+1.36%	₽25.55B	₽888.45M	Trade
95	Kite KITE	₽14.046	+7.81%	₽25.28B	₽8B	Trade
96	Aerodrome Finance AERO	₽25.509	-2.47%	₽23.66B	₽815.46M	Trade
97	Immutable X IMX	₽11.647	-0.12%	₽23.29B	₽1.85B	Trade
98	Injective INJ	₽232.51	+1.79%	₽23.24B	₽5.08B	Trade
99	Conflux CFX	₽4.3154	-1.38%	₽22.42B	₽1.49B	Trade
100	Bitcoin SV BSV	₽1,117.79	+1.36%	₽22.37B	₽1.13B	Trade

Coin

Price

24H Change

24H chart

Market cap.

24H volume

Bitcoin

BTC

₽5,408,963.4

-0.19%

₽108.23T

₽3.27T

Trade

Ethereum

ETH

₽164,304.84

+0.87%

₽19.83T

₽1.56T

Trade

Tether

USDT

₽81.244

-0.04%

₽14.97T

₽6.3T

Trade

BNB

₽49,516.61

-0.40%

₽6.75T

₽144.85B

Trade

XRP

₽107.46

-0.26%

₽6.59T

₽168.99B

Trade

USD Coin

USDC

₽81.291

-0.05%

₽6.3T

₽903.09B

Trade

Solana

SOL

₽6,712.89

+0.76%

₽3.84T

₽343.17B

Trade

TRON

TRX

₽26.025

-1.06%

₽2.47T

₽59B

Trade

Dogecoin

DOGE

₽7.3919

-0.19%

₽1.25T

₽105.04B

Trade

WhiteBIT Token

WBT

₽4,169.72

-0.36%

₽889.89B

₽6.72B

Trade

Bitcoin Cash

BCH

₽37,158.51

+0.70%

₽743.71B

₽26.9B

Trade

UNUS SED LEO

LEO

₽789.43

+0.53%

₽727.04B

₽39.52M

Trade

Cardano

ADA

₽19.752

+0.65%

₽712.99B

₽39.15B

Trade

Wrapped Bitcoin

WBTC

₽5,403,363.96

-0.05%

₽645.84B

₽34.54B

Trade

Chainlink

LINK

₽700.5

+1.83%

₽496.02B

₽30.04B

Trade

Monero

XMR

₽26,109.62

-2.22%

₽481.64B

₽6.58B

Trade

Canton Network

₽12.345

+0.93%

₽471.39B

₽829.64M

Trade

Stellar

XLM

₽13.619

+1.53%

₽449.93B

₽8.93B

Trade

Dai

DAI

₽81.274

-0.07%

₽436.07B

₽28.72B

Trade

World Liberty Financial USD

USD1

₽81.243

-0.03%

₽355.82B

₽97.55B

Trade

Litecoin

LTC

₽4,327.67

-0.70%

₽333.26B

₽28.54B

Trade

PayPal USD

PYUSD

₽81.28

+0.00%

₽317.68B

₽9.72B

Trade

Avalanche

AVAX

₽713.66

+1.39%

₽308.14B

₽17.78B

Trade

Hedera

HBAR

₽7.0799

-1.64%

₽306.58B

₽5.98B

Trade

Zcash

ZEC

₽18,364.9

+2.87%

₽304.94B

₽28.59B

Trade

Shiba Inu

SHIB

₽0.0004836

+2.34%

₽284.97B

₽9.8B

Trade

Sui

SUI

₽69.978

+2.00%

₽272.91B

₽29.9B

Trade

bittensor

TAO

₽25,092.58

-3.05%

₽270.61B

₽37.25B

Trade

Toncoin

TON

₽98.947

-0.77%

₽243.65B

₽6.42B

Trade

Cronos

CRO

₽5.6562

-1.50%

₽239.33B

₽651.64M

Trade

World Liberty Financial

WLFI

₽7.9683

-0.82%

₽229.19B

₽4.28B

Trade

Tether Gold

XAUT

₽365,352.67

+0.02%

₽204.45B

₽55.59B

Trade

PAX Gold

PAXG

₽365,698.19

-0.37%

₽188.02B

₽35.77B

Trade

Mantle

MNT

₽55.451

+0.85%

₽181.76B

₽3.4B

Trade

Uniswap

UNI

₽281.42

+2.24%

₽178.11B

₽10.97B

Trade

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽81.301

0.00%

₽176.35B

N/A

Trade

Polkadot

DOT

₽100.39

-2.02%

₽168.35B

₽9.91B

Trade

OKB

₽6,793.76

-0.49%

₽142.67B

₽2.1B

Trade

Sky

SKY

₽5.9444

+2.11%

₽137.5B

₽1.71B

Trade

NEAR Protocol

NEAR

₽93.711

-1.25%

₽121.03B

₽12.94B

Trade

Aave

AAVE

₽7,843.99

+0.82%

₽120.62B

₽18.12B

Trade

USDD

₽81.244

+0.01%

₽114.19B

₽397.29M

Trade

Pepe

PEPE

₽0.0002686

+0.10%

₽111.14B

₽22.46B

Trade

Bitget Token

BGB

₽156.53

-0.83%

₽109.31B

₽1.95B

Trade

Ondo

ONDO

₽21.362

+0.89%

₽104.02B

₽5.09B

Trade

Ethereum Classic

ETC

₽656.15

+0.97%

₽102.43B

₽4.96B

Trade

Internet Computer

ICP

₽180.83

-0.01%

₽99.58B

₽4.4B

Trade

KuCoin Token

KCS

₽647.6

-0.67%

₽85.58B

₽482.22M

Trade

Polygon Ecosystem Token

POL

₽7.375

-1.71%

₽78.3B

₽4.88B

Trade

Worldcoin

WLD

₽22.131

-1.05%

₽71.51B

₽13.87B

Trade

Render Token

RENDER

₽137.11

+1.25%

₽71.13B

₽4.26B

Trade

Kaspa

KAS

₽2.607

-1.90%

₽71.23B

₽1.89B

Trade

Quant

QNT

₽5,672.5

+1.23%

₽68.48B

₽958.72M

Trade

Cosmos

ATOM

₽135.29

+1.01%

₽67.71B

₽4.13B

Trade

Ethena

ENA

₽7.3942

+0.06%

₽62.79B

₽7.14B

Trade

GateToken

₽532.41

+0.33%

₽61.32B

₽238.48M

Trade

Algorand

ALGO

₽6.6787

+1.21%

₽59.4B

₽1.84B

Trade

Aptos

APT

₽72.55

-3.25%

₽57.61B

₽5.74B

Trade

OFFICIAL TRUMP

TRUMP

₽237.58

+0.86%

₽55.24B

₽9.32B

Trade

FLARE

FLR

₽0.6332

+1.28%

₽54.1B

₽389.9M

Trade

Filecoin

FIL

₽65.99

+0.21%

₽50.47B

₽8.62B

Trade

XDC Network

XDC

₽2.5137

+2.44%

₽50.13B

₽1.91B

Trade

Beldex

BDX

₽6.5068

+0.00%

₽49.49B

₽1.04B

Trade

LayerZero

ZRO

₽156.07

-3.01%

₽48.86B

₽2.68B

Trade

Morpho

MORPHO

₽120.55

+0.39%

₽48.81B

₽1.11B

Trade

VeChain

VET

₽0.5437

+1.29%

₽46.75B

₽1.49B

Trade

Nexo

NEXO

₽70.935

-0.92%

₽45.83B

₽623.82M

Trade

USD Universal

USDU

₽81.302

0.00%

₽44.96B

₽789

Trade

Pump.fun

PUMP

₽0.1355

-3.32%

₽45B

₽6.29B

Trade

Arbitrum

ARB

₽7.3665

+1.47%

₽44.5B

₽4.84B

Trade

Jupiter

JUP

₽12.261

+5.57%

₽43.54B

₽2.25B

Trade

JUST

JST

₽4.887

+2.11%

₽43.08B

₽2.36B

Trade

Artificial Superintelligence Alliance

FET

₽18.619

-1.44%

₽42.05B

₽12.43B

Trade

Stable

STABLE

₽1.9595

+1.63%

₽41.82B

₽1.5B

Trade

Bonk

BONK

₽0.000469

+1.29%

₽41.27B

₽5.33B

Trade

TrueUSD

TUSD

₽81.12

-0.04%

₽40.11B

₽1.02B

Trade

Fasttoken

FTN

₽88.372

-0.15%

₽38.55B

₽6.69M

Trade

PancakeSwap

CAKE

₽112.27

+1.40%

₽36.89B

₽2.48B

Trade

Chiliz

CHZ

₽3.4649

+7.72%

₽35.63B

₽10.81B

Trade

Virtual Protocol

VIRTUAL

₽52.531

-1.03%

₽34.48B

₽4.53B

Trade

Dash

DASH

₽2,581.08

-0.52%

₽32.64B

₽4.61B

Trade

Pudgy Penguins

PENGU

₽0.5186

+0.93%

₽32.6B

₽6.71B

Trade

Stacks

STX

₽17.747

+0.83%

₽32.2B

₽748.96M

Trade

First Digital USD

FDUSD

₽81.186

-0.01%

₽32.18B

₽22.72B

Trade

Tokenize Xchange

TKX

₽391.51

0.00%

₽31.32B

N/A

Trade

Tezos

XTZ

₽28.074

+1.27%

₽30.32B

₽1.14B

Trade

ether.fi

ETHFI

₽37.541

+0.07%

₽29.55B

₽1.99B

Trade

Decred

DCR

₽1,664.27

+0.08%

₽28.87B

₽199.19M

Trade

Sei

SEI

₽4.1562

-2.58%

₽28.49B

₽3.24B

Trade

APENFT

NFT

₽0.00002656

-0.25%

₽26.3B

₽1.11B

Trade

ADI

₽327.97

+0.21%

₽26.24B

₽38.63M

Trade

Curve DAO Token

CRV

₽17.394

+1.58%

₽25.77B

₽4.24B

Trade

Gnosis

GNO

₽9,767.55

+1.04%

₽25.78B

₽284.81M

Trade

BitTorrent

BTT

₽0.00002588

+1.36%

₽25.55B

₽888.45M

Trade

Kite

KITE

₽14.046

+7.81%

₽25.28B

₽8B

Trade

Aerodrome Finance

AERO

₽25.509

-2.47%

₽23.66B

₽815.46M

Trade

Immutable X

IMX

₽11.647

-0.12%

₽23.29B

₽1.85B

Trade

Injective

INJ

₽232.51

+1.79%

₽23.24B

₽5.08B

Trade

Conflux

CFX

₽4.3154

-1.38%

₽22.42B

₽1.49B

Trade

100

Bitcoin SV

BSV

₽1,117.79

+1.36%

₽22.37B

₽1.13B

Trade