현재 전 세계 가상자산 시가총액 ₽221.12T -1.90%
24시간 거래량
₽11.03T
지배력
53.62% BTC
ETH 가스
0.28 Gwei
코인
28,492
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,140,287.97 | +1.40% | ₽102.77T | ₽2.8T | ||
| 2 | Ethereum ETH | ₽148,705.23 | +0.35% | ₽17.95T | ₽1.47T | ||
| 3 | Tether USDT | ₽76.833 | -0.00% | ₽14.12T | ₽5.62T | ||
| 4 | XRP XRP | ₽106.73 | -0.50% | ₽6.51T | ₽173.89B | ||
| 5 | BNB BNB | ₽46,525.19 | +0.87% | ₽6.34T | ₽113.57B | ||
| 6 | USD Coin USDC | ₽77.997 | +0.23% | ₽5.77T | ₽784.72B | ||
| 7 | Solana SOL | ₽6,330.36 | +2.77% | ₽3.6T | ₽252.25B | ||
| 8 | TRON TRX | ₽21.919 | +1.97% | ₽2.08T | ₽51.34B | ||
| 9 | Dogecoin DOGE | ₽7.4228 | -0.47% | ₽1.25T | ₽64.62B | ||
| 10 | Bitcoin Cash BCH | ₽41,770.83 | +0.53% | ₽835.32B | ₽28.82B | ||
| 11 | WhiteBIT Token WBT | ₽3,853.7 | +0.88% | ₽823.17B | ₽4.12B | ||
| 12 | Cardano ADA | ₽20.988 | +1.05% | ₽757.05B | ₽26.39B | ||
| 13 | Wrapped Bitcoin WBTC | ₽5,130,427.93 | +1.47% | ₽621.26B | ₽20.96B | ||
| 14 | UNUS SED LEO LEO | ₽669.33 | +0.43% | ₽616.66B | ₽267.18M | ||
| 15 | Monero XMR | ₽25,388.42 | -0.05% | ₽468.33B | ₽5.47B | ||
| 16 | Chainlink LINK | ₽654.12 | +1.06% | ₽463.18B | ₽40.76B | ||
| 17 | Dai DAI | ₽76.848 | -0.00% | ₽412.32B | ₽9.01B | ||
| 18 | Stellar XLM | ₽12.189 | +0.37% | ₽400.35B | ₽6.83B | ||
| 19 | World Liberty Financial USD USD1 | ₽76.787 | -0.01% | ₽389.03B | ₽130.92B | ||
| 20 | Zcash ZEC | ₽19,558.76 | -1.00% | ₽323.58B | ₽20.82B | ||
| 21 | Hedera HBAR | ₽7.4956 | +0.88% | ₽322.34B | ₽6.16B | ||
| 22 | Litecoin LTC | ₽4,092.79 | +2.50% | ₽314.61B | ₽21.05B | ||
| 23 | PayPal USD PYUSD | ₽76.823 | -0.02% | ₽308.7B | ₽16.34B | ||
| 24 | Avalanche AVAX | ₽691.84 | +3.48% | ₽298.72B | ₽21.63B | ||
| 25 | Shiba Inu SHIB | ₽0.0004783 | +0.87% | ₽281.82B | ₽10.06B | ||
| 26 | Sui SUI | ₽71.134 | +2.40% | ₽273.59B | ₽32.44B | ||
| 27 | Toncoin TON | ₽102.5 | -3.05% | ₽251.21B | ₽6.43B | ||
| 28 | Cronos CRO | ₽5.9496 | +0.64% | ₽244.2B | ₽826.68M | ||
| 29 | World Liberty Financial WLFI | ₽8.9373 | +0.23% | ₽239.02B | ₽9.12B | ||
| 30 | Tether Gold XAUT | ₽386,188.77 | +1.28% | ₽201.14B | ₽22.63B | ||
| 31 | PAX Gold PAXG | ₽388,507.08 | +1.40% | ₽178.33B | ₽24.98B | ||
| 32 | Polkadot DOT | ₽98.971 | +0.90% | ₽165.01B | ₽6.96B | ||
| 33 | Uniswap UNI | ₽257.19 | +0.64% | ₽163.07B | ₽15.05B | ||
| 34 | Mantle MNT | ₽47.402 | +0.47% | ₽154.2B | ₽1.86B | ||
| 35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽76.849 | 0.00% | ₽149.11B | N/A | ||
| 36 | bittensor TAO | ₽13,491.17 | -1.85% | ₽144.18B | ₽8.95B | ||
| 37 | Aave AAVE | ₽8,928.08 | -4.00% | ₽136.85B | ₽29.87B | ||
| 38 | Pepe PEPE | ₽0.000316 | -1.83% | ₽130.74B | ₽20.59B | ||
| 39 | OKB OKB | ₽6,028.27 | +1.39% | ₽126.59B | ₽1.26B | ||
| 40 | Bitget Token BGB | ₽178.86 | +0.71% | ₽125.13B | ₽1.45B | ||
| 41 | Sky SKY | ₽4.7966 | -1.30% | ₽110.39B | ₽1.12B | ||
| 42 | NEAR Protocol NEAR | ₽77.744 | +1.56% | ₽100.15B | ₽8.41B | ||
| 43 | Ethereum Classic ETC | ₽634.71 | +0.42% | ₽98.77B | ₽4.1B | ||
| 44 | Ondo ONDO | ₽19.905 | +0.55% | ₽96.92B | ₽2.5B | ||
| 45 | Internet Computer ICP | ₽164.17 | -1.89% | ₽90.16B | ₽4.22B | ||
| 46 | Cosmos ATOM | ₽178.6 | +1.33% | ₽88.23B | ₽4.76B | ||
| 47 | Polygon Ecosystem Token POL | ₽8.0194 | -0.06% | ₽84.97B | ₽4.87B | ||
| 48 | USDD USDD | ₽76.837 | +0.01% | ₽84.75B | ₽1.48B | ||
| 49 | KuCoin Token KCS | ₽640.49 | +0.82% | ₽84.64B | ₽165.12M | ||
| 50 | Worldcoin WLD | ₽28.98 | +1.89% | ₽82.77B | ₽5.25B | ||
| 51 | Ethena ENA | ₽8.2959 | -2.31% | ₽68.23B | ₽8.29B | ||
| 52 | GateToken GT | ₽544.92 | +0.46% | ₽62.76B | ₽158.44M | ||
| 53 | Kaspa KAS | ₽2.3063 | +0.42% | ₽62.78B | ₽934.53M | ||
| 54 | OFFICIAL TRUMP TRUMP | ₽268.47 | +2.74% | ₽62.42B | ₽14.4B | ||
| 55 | Quant QNT | ₽5,046.67 | +0.94% | ₽60.93B | ₽779.94M | ||
| 56 | Algorand ALGO | ₽6.7801 | -0.77% | ₽60.21B | ₽2.42B | ||
| 57 | FLARE FLR | ₽0.71 | +1.03% | ₽60.22B | ₽253.02M | ||
| 58 | Render Token RENDER | ₽109.88 | +4.85% | ₽57B | ₽3.34B | ||
| 59 | Pump.fun PUMP | ₽0.1597 | +3.89% | ₽56.53B | ₽6.1B | ||
| 60 | XDC Network XDC | ₽2.6788 | -1.70% | ₽53.4B | ₽1.4B | ||
| 61 | Filecoin FIL | ₽69.886 | +0.25% | ₽52.63B | ₽6.13B | ||
| 62 | Aptos APT | ₽65.88 | +0.66% | ₽51.34B | ₽3.59B | ||
| 63 | VeChain VET | ₽0.5872 | -0.24% | ₽50.49B | ₽1.41B | ||
| 64 | Beldex BDX | ₽6.1681 | -2.20% | ₽46.91B | ₽1B | ||
| 65 | Morpho MORPHO | ₽115.58 | +9.26% | ₽43.89B | ₽2.51B | ||
| 66 | Nexo NEXO | ₽66.533 | +2.42% | ₽42.99B | ₽588.06M | ||
| 67 | Arbitrum ARB | ₽7.2098 | -7.66% | ₽42.01B | ₽10.39B | ||
| 68 | Stable STABLE | ₽2.3129 | +0.27% | ₽41.63B | ₽2.05B | ||
| 69 | Bonk BONK | ₽0.00047 | +0.31% | ₽41.35B | ₽3.52B | ||
| 70 | Jupiter JUP | ₽11.736 | +1.51% | ₽38.07B | ₽2B | ||
| 71 | TrueUSD TUSD | ₽76.692 | -0.01% | ₽37.93B | ₽1.17B | ||
| 72 | Kite KITE | ₽20.953 | +18.65% | ₽37.72B | ₽11.85B | ||
| 73 | Fasttoken FTN | ₽83.695 | +0.02% | ₽36.51B | ₽965.9M | ||
| 74 | Sei SEI | ₽5.3553 | -1.45% | ₽36.06B | ₽2.76B | ||
| 75 | Stacks STX | ₽19.215 | +1.51% | ₽34.87B | ₽723.47M | ||
| 76 | LayerZero ZRO | ₽115.85 | +7.19% | ₽34.86B | ₽5.34B | ||
| 77 | Dash DASH | ₽2,559.14 | -2.99% | ₽32.23B | ₽5.95B | ||
| 78 | Pudgy Penguins PENGU | ₽0.5085 | +0.43% | ₽31.97B | ₽6.68B | ||
| 79 | PancakeSwap CAKE | ₽95.888 | -0.17% | ₽31.77B | ₽2.33B | ||
| 80 | Decred DCR | ₽1,842.1 | +8.13% | ₽31.84B | ₽286.64M | ||
| 81 | Tezos XTZ | ₽29.432 | +1.65% | ₽31.67B | ₽1.2B | ||
| 82 | Virtual Protocol VIRTUAL | ₽47.965 | +3.45% | ₽31.48B | ₽5.96B | ||
| 83 | First Digital USD FDUSD | ₽76.749 | +0.02% | ₽30.28B | ₽29.15B | ||
| 84 | Humanity Protocol H | ₽12.479 | +0.81% | ₽30.08B | ₽6.03B | ||
| 85 | Tokenize Xchange TKX | ₽370.07 | 0.00% | ₽29.6B | N/A | ||
| 86 | Story IP | ₽82.976 | +1.02% | ₽29.09B | ₽3.53B | ||
| 87 | JUST JST | ₽3.2834 | +2.74% | ₽28.94B | ₽1.71B | ||
| 88 | Artificial Superintelligence Alliance FET | ₽12.44 | +1.05% | ₽28.37B | ₽2.54B | ||
| 89 | Chiliz CHZ | ₽2.7556 | -5.98% | ₽28.35B | ₽5.04B | ||
| 90 | Curve DAO Token CRV | ₽18.33 | +1.60% | ₽26.89B | ₽3.61B | ||
| 91 | APENFT NFT | ₽0.00002596 | -1.65% | ₽25.7B | ₽1.31B | ||
| 92 | BitTorrent BTT | ₽0.00002617 | +0.47% | ₽25.83B | ₽627.76M | ||
| 93 | ether.fi ETHFI | ₽34.782 | -1.22% | ₽25.88B | ₽2.01B | ||
| 94 | Injective INJ | ₽252.7 | +1.88% | ₽25.26B | ₽10.79B | ||
| 95 | Kaia KAIA | ₽4.2278 | +0.97% | ₽24.74B | ₽745.97M | ||
| 96 | Bitcoin SV BSV | ₽1,217.46 | -1.88% | ₽24.34B | ₽966.51M | ||
| 97 | Immutable X IMX | ₽12.139 | +1.31% | ₽24.14B | ₽972.56M | ||
| 98 | ADI ADI | ₽239.99 | +1.53% | ₽23.37B | ₽39.13M | ||
| 99 | Gnosis GNO | ₽8,882.75 | +1.42% | ₽23.44B | ₽131.06M | ||
| 100 | Pyth Network PYTH | ₽4.0126 | +1.08% | ₽23.07B | ₽1.11B |
