Kryptovalutapriser i sanntid

Den globale markedsverdien for kryptovaluta i dag er ₽194.81T +1.26%

24-timers volum

₽4.15T

Dominans

52.43% BTC

ETH-gass

0.08 Gwei

Mynter

31,037

Frykt og grådighet

39

Populære kryptotokens på vei opp i dag

Kryptovalutapriser etter markedsverdi

Kurver

Diversifiser kryptoporteføljen din med kuraterte myntkurver

Mest omsatte

Big 3

+105.57%

·

4 months

+3

Mest omsatte

BTC-ETH Duo

+60.09%

·

4 months

+2

Mest omsatte

Meme

+91.95%

·

4 months

+10

Mest omsatte

DeFi

-1.28%

·

4 months

+4

Tjen

Øk aktivaene dine på en trygg måte med faste belønningsrater og jevnlige utbetalinger

#	Mynt	Pris	24-timers endring	Markedsverdi	24-timers volum
7013	Furio $FUR	₽0.1469	0.00%	₽30,298	N/A	Handle
7014	Denarius D	₽0.003364	0.00%	₽30,074	N/A	Handle
7015	Burger Blast Token BBT	₽0.0002017	0.00%	₽29,814	N/A	Handle
7016	Moonft MTC	₽0.08662	-5.29%	₽28,584	N/A	Handle
7017	Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon	₽19,428.18	0.00%	₽28,160	N/A	Handle
7018	Degis DEG	₽0.004546	0.00%	₽27,453	N/A	Handle
7019	Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon	₽3,815.51	+2.32%	₽26,896	₽13.8M	Handle
7020	Opera Tokenized Stock (Ondo) OPRAon	₽1,431.87	0.00%	₽26,708	N/A	Handle
7021	McDonald's Corporation MCD	₽20,688.21	+0.12%	₽26,392	N/A	Handle
7022	Digi Power X Tokenized Stock (Ondo) DGXXon	₽318.42	0.00%	₽26,334	N/A	Handle
7023	AAON Tokenized Stock (Ondo) AAONon	₽8,359.19	0.00%	₽26,301	N/A	Handle
7024	Newton Coin Project NCP	₽0.0002471	0.00%	₽25,914	N/A	Handle
7025	GokuMarket Credit GMC	₽0.00781	0.00%	₽24,642	N/A	Handle
7026	Lowe's Tokenized Stock (Ondo) LOWon	₽16,365.42	-0.01%	₽23,685	₽20.17M	Handle
7027	State Street SPDR S&P 500 ETF Trust SPY	₽58,239.55	+0.62%	₽23,091	N/A	Handle
7028	Celestica Tokenized Stock (Ondo) CLSon	₽24,247.56	+1.10%	₽22,742	₽9.64M	Handle
7030	General Dynamics Tokenized Stock (Ondo) GDon	₽29,691.84	0.00%	₽22,426	N/A	Handle
7031	Netflix, Inc. NFLX	₽5,497.92	+0.23%	₽22,179	N/A	Handle
7032	AGNC Investment Corp. AGNC	₽834.37	+0.77%	₽22,155	N/A	Handle
7033	UniFarm UFARM	₽0.0005678	0.00%	₽21,789	N/A	Handle
7034	KZ Cash KZC	₽0.01303	0.00%	₽20,374	N/A	Handle
7035	DinoX DNXC	₽0.0001247	-0.04%	₽19,959	₽2,453	Handle
7036	TE Connectivity Tokenized Stock (Ondo) TELon	₽16,142.4	+0.71%	₽19,945	₽21.89M	Handle
7037	Fabric FAB	₽0.0003929	0.00%	₽19,414	N/A	Handle
7038	Ichor Holdings Tokenized Stock (Ondo) ICHRon	₽6,919.64	0.00%	₽19,294	N/A	Handle
7039	United States Antimony Tokenized Stock (Ondo) UAMYon	₽431.46	0.00%	₽19,211	N/A	Handle
7040	ShredN SHRED	₽0.0866	-0.58%	₽18,185	N/A	Handle
7041	Connectome CNTM	₽0.0157	0.00%	₽19,010	N/A	Handle
7042	Kurobi KURO	₽0.0007316	+0.16%	₽18,998	N/A	Handle
7043	Elementeum ELET	₽0.003496	+4.56%	₽18,262	₽29	Handle
7044	RYI Unity RYIU	₽0.001197	0.00%	₽18,118	N/A	Handle
7045	iShares Silver Trust SLV	₽4,178.85	+1.81%	₽17,982	N/A	Handle
7046	Taiwan Semiconductor Manufacturing Company Ltd. TSM	₽32,167.17	+2.47%	₽16,610	N/A	Handle
7047	City Tycoon Games CTG	₽0.001655	0.00%	₽16,550	N/A	Handle
7048	Cerebras Systems Inc. CBRS	₽15,919.29	+3.27%	₽16,282	N/A	Handle
7049	Landbox LAND	₽0.0002107	0.00%	₽16,093	N/A	Handle
7050	PayPal Holdings, Inc. PYPL	₽4,388.03	+0.27%	₽15,879	N/A	Handle
7051	Tsakos Energy Navigation Tokenized Stock (Ondo) TENon	₽3,101.31	-0.89%	₽15,522	₽947	Handle
7052	Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon	₽4,436.45	-1.78%	₽15,494	₽381	Handle
7053	SLB Tokenized Stock (Ondo) SLBon	₽4,040.86	-0.84%	₽14,827	₽17.61M	Handle
7054	Luna Rush LUS	₽0.003249	0.00%	₽14,784	N/A	Handle
7055	Finance Blocks FBX	₽0.001646	0.00%	₽14,631	N/A	Handle
7056	Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon	₽7,820.96	0.00%	₽14,347	N/A	Handle
7057	Art de Finance ADF	₽0.00007803	0.00%	₽14,077	N/A	Handle
7058	Blizzard Network BLIZZ	₽0.02594	0.00%	₽14,010	N/A	Handle
7059	Terran Coin TRR	₽0.0005888	+3.06%	₽13,927	₽1.49M	Handle
7060	Williams Tokenized Stock (Ondo) WMBon	₽5,756.4	-0.76%	₽13,809	₽15.5M	Handle
7061	DarleyGo Essence DGE	₽0.001161	0.00%	₽13,771	N/A	Handle
7062	Stakinglab LABX	₽0.03391	0.00%	₽13,739	N/A	Handle
7063	Umoja UMJA	₽0.0008245	0.00%	₽13,620	N/A	Handle
7064	Knit Finance KFT	₽0.00276	0.00%	₽13,523	N/A	Handle
7065	Infinaeon INF	₽0.00005134	0.00%	₽13,374	N/A	Handle
7066	VeriSign Tokenized Stock (Ondo) VRSNon	₽21,998.25	0.00%	₽13,331	N/A	Handle
7067	Flex Tokenized Stock (Ondo) FLEXon	₽9,619.47	+2.61%	₽13,184	₽15.13M	Handle
7068	Global X Silver Miners Tokenized ETF (Ondo) SILon	₽6,127.18	0.00%	₽12,840	N/A	Handle
7069	Carnival Corporation Ltd. CCL	₽2,118.7	+3.17%	₽12,712	N/A	Handle
7070	Kopin Tokenized Stock (Ondo) KOPNon	₽286.12	0.00%	₽12,649	N/A	Handle
7071	Nucor Tokenized Stock (Ondo) NUEon	₽19,704.48	+1.51%	₽12,606	₽17.2M	Handle
7072	Enbridge Tokenized Stock (Ondo) ENBon	₽4,303.65	-2.82%	₽12,480	₽16.58M	Handle
7073	American Water Works Company, Inc. AWK	₽10,337.08	-1.65%	₽12,404	N/A	Handle
7074	Quantum Computing Inc. QUBT	₽597.87	+3.15%	₽12,384	N/A	Handle
7075	RUSH COIN RUSH	₽0.000007795	0.00%	₽12,350	N/A	Handle
7076	Emerson Electric Tokenized Stock (Ondo) EMRon	₽11,536.19	-0.01%	₽12,300	₽18.49M	Handle
7077	USA Rare Earth, Inc. USAR	₽1,147.35	+3.52%	₽11,803	N/A	Handle
7078	Atkore Tokenized Stock (Ondo) ATKRon	₽5,811.06	0.00%	₽11,729	N/A	Handle
7079	Lincoln Electric Tokenized Stock (Ondo) LECOon	₽20,060.58	0.00%	₽11,615	N/A	Handle
7080	Procter & Gamble Company (The) PG	₽11,499.26	+0.03%	₽11,499	N/A	Handle
7081	Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon	₽5,763.09	0.00%	₽11,489	N/A	Handle
7082	MYR Group Tokenized Stock (Ondo) MYRGon	₽30,779.66	0.00%	₽11,004	N/A	Handle
7083	Crystal Token CYL	₽0.01839	0.00%	₽10,378	N/A	Handle
7084	WGMI WGMI	₽0.00001297	0.00%	₽10,096	N/A	Handle
7085	Arm Holdings plc ARM	₽20,920.8	+3.09%	₽9,653	N/A	Handle
7086	Restaurant Brands International Inc. QSR	₽5,656.36	-0.64%	₽9,576	N/A	Handle
7087	ECOSC ECU	₽0.01093	0.00%	₽9,412	N/A	Handle
7088	Bitdeer Technologies Tokenized Stock (Ondo) BTDRon	₽895.53	0.00%	₽9,401	N/A	Handle
7089	Americold Realty Trust, Inc. COLD	₽1,117.69	0.00%	₽9,316	N/A	Handle
7090	Axcelis Technologies Tokenized Stock (Ondo) ACLSon	₽10,568.26	0.00%	₽9,248	N/A	Handle
7091	KLA Corporation KLAC	₽17,014.35	+3.12%	₽9,063	N/A	Handle
7092	Walmart Inc. WMT	₽8,549.71	+0.03%	₽9,020	N/A	Handle
7093	State Street SPDR Portfolio S&P 500 Growth ETF SPYG	₽9,099.97	+1.42%	₽8,704	N/A	Handle
7094	Aeron ARNX	₽0.0004224	0.00%	₽8,447	₽5,719	Handle
7095	Johnson & Johnson JNJ	₽20,511.81	-0.17%	₽8,205	N/A	Handle
7096	Nu Holdings Ltd. NU	₽1,111.45	+1.14%	₽8,166	N/A	Handle
7097	JPMorgan BetaBuilders Canada ETF BBCA	₽7,954.18	0.00%	₽8,113	N/A	Handle
7098	Altria Group, Inc. MO	₽5,661.82	-0.74%	₽7,865	N/A	Handle
7099	S&P Global Inc. SPGI	₽33,476.09	+0.19%	₽7,884	N/A	Handle
7100	Oracle Corporation ORCL	₽9,227.19	+2.20%	₽7,768	N/A	Handle
7101	SPDR Gold MiniShares Trust GLDM	₽6,316.67	+0.92%	₽7,505	N/A	Handle
7102	Invesco NASDAQ 100 ETF QQQM	₽22,348.35	+1.64%	₽7,291	N/A	Handle
7103	Clearwater Paper Tokenized Stock (Reality) rCLW	₽1,321.74	+0.83%	₽7,169	N/A	Handle
7104	Pilgrim's Pride Corporation PPC	₽2,276.73	0.00%	₽6,921	N/A	Handle
7105	Coca-Cola Company (The) KO	₽6,414.23	-0.07%	₽6,414	N/A	Handle
7106	Bloomin' Brands, Inc. BLMN	₽508.11	-18.01%	₽5,157	N/A	Handle
7107	Arcos Dorados Holdings Inc. ARCO	₽636.12	-0.85%	₽6,166	N/A	Handle
7108	Umi Digital UMI	₽0.0000001766	0.00%	₽5,828	N/A	Handle
7109	The Kraft Heinz Company KHC	₽2,002.01	-0.08%	₽5,716	N/A	Handle
7110	Binary Cat KITTY	₽0.00004676	0.00%	₽5,611	₽2,954	Handle
7111	Dell Technologies Inc. DELL	₽34,984.04	+2.95%	₽4,535	N/A	Handle
7112	Okta, Inc. OKTA	₽10,922.46	+1.04%	₽4,423	N/A	Handle
7113	SF Capital SFCP	₽0.00005585	0.00%	₽4,134	N/A	Handle

No records

6701–6800 av 30480 elementer