Markets
交易工具 | 最新价格 | 24 小时涨跌 | 24小时最高价 | 24小时最低价 | 24 小时交易量 | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 78,487.94 | -0.73% | 79,481.29 | 77,591.10 | $352.36M 4,487.35 BTC | |
 ETH/USD Ethereum | 2,483.55 | -0.05% | 2,508.12 | 2,440.63 | $183.57M 74,015.52 ETH | |
BTC/USDT Bitcoin | 78,497.90 | -0.73% | 79,494.12 | 77,615.68 | $131.41M 1,673.16 BTC | |
ETH/USDT Ethereum | 2,483.47 | -0.07% | 2,508.17 | 2,441.70 | $60.28M 24,295.12 ETH | |
 SOL/USD Solana | 103.29 | -0.35% | 104.81 | 101.73 | $29.76M 288,303.43 SOL | |
SOL/USDT Solana | 103.29 | -0.35% | 104.83 | 101.71 | $19.12M 185,145.40 SOL | |
 XRP/USD XRP | 1.4192 | +2.15% | 1.4507 | 1.3810 | $15.73M 11.15M XRP | |
XRP/USDT XRP | 1.4198 | +2.18% | 1.4508 | 1.3814 | $7.12M 5.06M XRP | |
 ADA/USD Cardano | 0.21987 | +0.50% | 0.23206 | 0.21491 | $4.60M 20.75M ADA | |
 CRO/USD Cronos | 0.05901 | +3.89% | 0.06382 | 0.05650 | $3.87M 64.62M CRO | |
 DOGE/USD Dogecoin | 0.089898 | -0.21% | 0.091712 | 0.087946 | $3.42M 38.01M DOGE | |
DOGE/USDT Dogecoin | 0.089825 | -0.30% | 0.091706 | 0.087987 | $3.02M 33.53M DOGE | |
ADA/USDT Cardano | 0.21985 | +0.48% | 0.23201 | 0.21500 | $2.57M 11.59M ADA | |
 ARB/USDT Arbitrum | 0.166359 | -1.56% | 0.178626 | 0.165222 | $2.04M 11.95M ARB | |
ETH/CRO Ethereum | 42,020 | -3.90% | 43,990 | 38,801 | $1.49M 600.90 ETH | |
CRO/USDT Cronos | 0.05905 | +3.92% | 0.06399 | 0.05649 | $1.46M 24.32M CRO | |
ARB/USD Arbitrum | 0.166349 | -1.53% | 0.178605 | 0.165183 | $1.37M 8.00M ARB | |
 DOT/USD Polkadot | 1.2499 | +19.87% | 1.2834 | 1.0390 | $1.12M 956,853.53 DOT | |
DOT/USDT Polkadot | 1.2511 | +19.99% | 1.2829 | 1.0393 | $1.08M 933,746.90 DOT | |
 LTC/USDT Litecoin | 54.292 | -2.22% | 56.242 | 53.860 | $973,692.28 17,686.04 LTC | |
 CASHCAT/USD Cash Cat | 0.18950 | -1.72% | 0.20551 | 0.16524 | $764,554.73 4.15M CASHCAT | |
 SUI/USD Sui | 0.81159 | -0.25% | 0.83663 | 0.79587 | $745,096.82 909,759.10 SUI | |
ETH/BTC Ethereum | 0.031645 | +0.69% | 0.031800 | 0.031393 | $610,175.84 246.76 ETH | |
 AAVE/USDT AAVE | 129.226 | -1.62% | 133.015 | 126.745 | $539,898.94 4,143.71 AAVE | |
LTC/USD Litecoin | 54.249 | -2.29% | 56.219 | 53.872 | $510,381.92 9,264.79 LTC | |
 HBAR/USD Hedera | 0.079272 | -3.22% | 0.082973 | 0.078699 | $491,594.73 6.11M HBAR | |
 LINK/USD Chainlink | 12.507 | -1.48% | 12.805 | 12.298 | $461,429.85 36,567.07 LINK | |
 PAXG/USD PAX Gold | 4,356.92 | -1.18% | 4,441.74 | 4,350.82 | $446,043.69 101.33 PAXG | |
 XAUT/USD Tether Gold | 4,357.17 | -1.16% | 4,438.33 | 4,348.37 | $437,033.54 99.43 XAUT | |
 USDT/USD Tether USD | 0.99986 | -0.01% | 1.00004 | 0.99962 | $435,632.41 435,707.50 USDT | |
 AVAX/USDT Avalanche | 7.974 | -1.10% | 8.196 | 7.830 | $352,222.40 43,889.59 AVAX | |
LINK/USDT Chainlink | 12.509 | -1.42% | 12.809 | 12.304 | $350,467.22 27,834.78 LINK | |
SUI/USDT Sui | 0.81168 | -0.30% | 0.83674 | 0.79651 | $292,766.00 358,143.80 SUI | |
 NEAR/USD NEAR Protocol | 2.2984 | +0.05% | 2.4395 | 2.2444 | $286,609.43 123,352.70 NEAR | |
 XLM/USD Stellar Lumens | 0.18891 | -1.63% | 0.19439 | 0.18625 | $244,578.76 1.28M XLM | |
CRO/BTC Cronos | 0.0000007517 | +4.58% | 0.0000008128 | 0.0000007149 | $233,253.01 3.90M CRO | |
 WLD/USD Worldcoin | 0.4542 | -4.10% | 0.5088 | 0.4527 | $227,539.74 473,913.00 WLD | |
 INJ/USD Injective Protocol | 6.348 | +4.22% | 6.709 | 6.028 | $208,612.64 32,715.72 INJ | |
AVAX/USD Avalanche | 7.978 | -1.04% | 8.196 | 7.829 | $204,402.18 25,446.35 AVAX | |
 SHIB/USDT SHIBA INU | 0.000005404 | -0.46% | 0.000005532 | 0.000005344 | $191,246.33 35.22B SHIB | |
NEAR/USDT NEAR Protocol | 2.3006 | +0.09% | 2.4395 | 2.2440 | $189,109.98 81,591.20 NEAR | |
 UNI/USD Uniswap | 6.7308 | -1.85% | 7.2054 | 6.6866 | $184,629.17 26,490.35 UNI | |
 USELESS/USD Useless Coin | 0.279376 | +21.29% | 0.310445 | 0.219937 | $160,796.10 600,085.00 USELESS | |
 TRUMP/USD TRUMP OFFICIAL | 2.237 | -1.19% | 2.328 | 2.199 | $155,765.71 68,919.00 TRUMP | |
 PUMP/USD Pump.fun | 0.0043727 | -1.47% | 0.0045457 | 0.0041267 | $154,717.64 35.79M PUMP | |
 VET/USD VeChain | 0.0078524 | +9.47% | 0.0080886 | 0.0071048 | $141,635.92 18.20M VET | |
 TAO/USD Bittensor | 257.20 | -1.20% | 269.34 | 249.50 | $140,456.81 546.59 TAO | |
 RAY/USD Raydium | 1.2011 | +3.33% | 1.2525 | 1.0602 | $131,225.68 113,612.70 RAY | |
SHIB/USD SHIBA INU | 0.000005401 | -0.50% | 0.000005524 | 0.000005343 | $129,876.29 23.91B SHIB | |
 FET/USD Artificial Superintelligence Alliance | 0.1790 | -1.16% | 0.1900 | 0.1764 | $121,286.80 660,477.60 FET | |
PAXG/USDT PAX Gold | 4,355.62 | -1.36% | 4,440.26 | 4,348.14 | $115,079.48 26.18 PAXG | |
 PEPE/USD Pepe | 0.000003663 | +1.41% | 0.000003690 | 0.000003549 | $96,967.81 26.74B PEPE | |
 BCH/USD Bitcoin Cash | 257.92 | +0.25% | 262.72 | 251.89 | $93,694.50 363.77 BCH | |
 ATOM/USD Cosmos | 1.860 | +14.81% | 1.864 | 1.609 | $89,841.87 51,862.02 ATOM | |
 FIL/USD Filecoin | 0.8522 | +3.10% | 0.8766 | 0.8246 | $87,648.86 103,072.44 FIL | |
 ICP/USD Internet Computer | 2.9379 | -2.76% | 3.1150 | 2.8960 | $85,475.25 28,496.51 ICP | |
PEPE/USDT Pepe | 0.000003650 | +0.97% | 0.000003692 | 0.000003551 | $83,569.82 23.05B PEPE | |
 LION/USD Loaded Lions | 0.001543 | +3.28% | 0.001632 | 0.001475 | $80,844.82 52.21M LION | |
UNI/USDT Uniswap | 6.7271 | -2.06% | 7.1964 | 6.6850 | $76,456.59 10,992.22 UNI | |
BCH/USDT Bitcoin Cash | 257.83 | +0.03% | 262.92 | 251.95 | $75,642.25 293.30 BCH | |
AAVE/USD AAVE | 129.172 | -1.65% | 132.857 | 126.595 | $70,167.98 541.48 AAVE | |
 VVV/USD Venice Token | 24.509 | +29.41% | 25.181 | 17.643 | $64,981.53 2,741.68 VVV | |
 SOPH/USD Sophon | 0.005916 | +16.96% | 0.014000 | 0.005058 | $64,566.98 7.01M SOPH | |
WLD/USDT Worldcoin | 0.4546 | -4.13% | 0.5052 | 0.4533 | $62,312.02 130,252.70 WLD | |
 AKT/USD Akash Network | 0.5829 | +5.96% | 0.6101 | 0.5413 | $61,746.30 105,252.80 AKT | |
HBAR/USDT Hedera | 0.079359 | -3.29% | 0.082862 | 0.078702 | $60,589.40 754,375.00 HBAR | |
 W/USD Wormhole | 0.010184 | -0.17% | 0.010487 | 0.010087 | $57,450.76 5.58M W | |
 QI/USD BENQI | 0.001405 | +10.63% | 0.001818 | 0.001255 | $56,796.13 37.17M QI | |
 POL/USD POL | 0.095583 | +0.33% | 0.098914 | 0.094515 | $56,066.11 582,655.00 POL | |
 ALGO/USD Algorand | 0.10031 | +4.15% | 0.10316 | 0.09557 | $52,522.47 528,858.00 ALGO | |
VET/USDT VeChain | 0.0078608 | +9.55% | 0.0080700 | 0.0071755 | $49,322.79 6.33M VET | |
 AIOZ/USD AIOZ Network | 0.077721 | +19.39% | 0.080761 | 0.062019 | $47,822.42 659,004.00 AIOZ | |
 CC/USD Canton | 0.10694 | +2.08% | 0.10883 | 0.10221 | $46,588.52 440,857.00 CC | |
 ONDO/USD Ondo | 0.37633 | -2.03% | 0.38995 | 0.36996 | $45,337.55 120,225.30 ONDO | |
FIL/USDT Filecoin | 0.8508 | +2.90% | 0.8769 | 0.8225 | $44,024.49 51,950.44 FIL | |
TRUMP/USDT TRUMP OFFICIAL | 2.237 | -1.19% | 2.336 | 2.193 | $43,807.88 19,400.25 TRUMP | |
 HYPE/USD Hyperliquid | 84.584 | -0.55% | 85.439 | 80.819 | $43,364.71 516.53 HYPE | |
 JUP/USD Jupiter | 0.24002 | -4.28% | 0.25591 | 0.23448 | $41,208.27 169,200.00 JUP | |
ATOM/USDT Cosmos | 1.852 | +14.04% | 1.863 | 1.607 | $40,220.58 23,327.98 ATOM | |
 ENA/USD Ethena | 0.15956 | -3.20% | 0.16825 | 0.15741 | $39,029.14 242,699.40 ENA | |
PUMP/USDT Pump.fun | 0.0042566 | -4.06% | 0.0045490 | 0.0041534 | $38,510.48 8.87M PUMP | |
 GOATED/USD GOAT Network | 0.008179 | -7.01% | 0.009114 | 0.007915 | $38,029.92 4.42M GOATED | |
ATOM/CRO Cosmos | 31.32 | +9.51% | 31.54 | 26.92 | $37,923.23 21,875.33 ATOM | |
 WLFI/USD World Liberty Financial | 0.05609 | -0.62% | 0.05661 | 0.05559 | $37,782.77 673,592.00 WLFI | |
 BONK/USD Bonk | 0.000003049 | -2.84% | 0.000003177 | 0.000003000 | $35,784.96 11.57B BONK | |
FET/USDT Artificial Superintelligence Alliance | 0.1791 | -1.10% | 0.1901 | 0.1728 | $35,201.56 189,157.90 FET | |
 VVS/USD VVS | 0.0000009860 | +2.28% | 0.0000010660 | 0.0000009366 | $34,015.07 34.18B VVS | |
 PEAQ/USD peaq | 0.029762 | -5.65% | 0.032890 | 0.028177 | $33,348.10 1.10M PEAQ | |
 JASMY/USD JasmyCoin | 0.0041705 | -2.01% | 0.0043138 | 0.0041192 | $33,069.31 7.80M JASMY | |
 QNT/USD Quant | 66.925 | +0.96% | 68.833 | 65.630 | $32,957.64 492.85 QNT | |
 RUNE/USD THORChain | 0.4906 | +0.90% | 0.4906 | 0.4776 | $32,104.95 66,122.80 RUNE | |
 EPIC/USD Epic Chain | 0.4098 | +11.57% | 0.4120 | 0.3655 | $32,018.58 84,395.40 EPIC | |
INJ/USDT Injective Protocol | 6.371 | +3.95% | 6.721 | 6.025 | $31,151.85 4,818.55 INJ | |
 HNT/USD Helium | 0.5546 | +2.46% | 0.6336 | 0.5296 | $28,661.78 50,128.40 HNT | |
 OP/USD Optimism | 0.1053 | -3.39% | 0.1126 | 0.1049 | $28,213.75 260,773.80 OP | |
 RENDER/USD Render | 1.5099 | -2.08% | 1.6018 | 1.4797 | $27,996.31 18,275.82 RENDER | |
 CSPR/USD Casper | 0.002909 | +3.86% | 0.003006 | 0.002788 | $27,278.67 9.52M CSPR | |
 BASECAT/USD Basecat | 0.042088 | -4.15% | 0.049499 | 0.035752 | $26,764.35 658,710.00 BASECAT | |
XLM/USDT Stellar Lumens | 0.18913 | -1.82% | 0.19459 | 0.18644 | $25,836.97 136,001.00 XLM | |
 FLR/USD Flare Network | 0.006551 | +0.28% | 0.006627 | 0.006475 | $25,636.53 3.91M FLR | |
 GALA/USD Gala | 0.001884 | -0.79% | 0.001944 | 0.001848 | $25,280.04 13.28M GALA | |
 PONS/USD Pons | 0.80999 | +12.61% | 0.89450 | 0.65893 | $25,117.90 33,401.00 PONS | |
 ADI/USD ADI | 8.27861 | +1.81% | 8.32165 | 7.98973 | $24,764.25 3,009.90 ADI | |
RENDER/USDT Render | 1.5164 | -2.27% | 1.6009 | 1.4860 | $23,597.05 15,408.01 RENDER | |
 AVNT/USD Avantis | 0.10633 | -0.54% | 0.12229 | 0.10618 | $23,393.28 204,981.40 AVNT | |
 CATI/USD Catizen | 0.063126 | +4.78% | 0.063915 | 0.055848 | $22,715.31 379,771.00 CATI | |
 BLAST/USD Blast | 0.0003136 | +7.73% | 0.0003566 | 0.0002911 | $22,649.00 69.89M BLAST | |
 VOXEL/USD Voxies | 0.0039793 | -16.28% | 0.0057824 | 0.0037031 | $21,635.39 4.35M VOXEL | |
 DOGS/USD DOGS | 0.000048982 | +2.41% | 0.000058693 | 0.000046931 | $21,459.71 408.93M DOGS | |
 SKR/USD Seeker | 0.021794 | +1.03% | 0.022545 | 0.020712 | $21,151.46 971,550.00 SKR | |
BONK/USDT Bonk | 0.000003049 | -2.81% | 0.000003174 | 0.000003020 | $20,991.90 6.78B BONK | |
ALGO/USDT Algorand | 0.09984 | +4.42% | 0.10304 | 0.09561 | $20,106.17 202,193.00 ALGO | |
 APT/USD Aptos | 0.6525 | +1.64% | 0.6705 | 0.6253 | $19,354.75 29,737.85 APT | |
 COTI/USD COTI | 0.017747 | +6.08% | 0.018485 | 0.016632 | $18,601.56 1.06M COTI | |
 PENDLE/USD Pendle | 2.1388 | -2.59% | 2.2699 | 2.1236 | $18,208.45 8,236.50 PENDLE | |
 EGLD/USD Elrond eGold | 5.007 | +7.38% | 5.007 | 4.617 | $18,055.15 3,833.80 EGLD | |
 ETC/USD Ethereum Classic | 8.578 | +9.57% | 8.828 | 7.829 | $17,733.15 2,121.40 ETC | |
 RARE/USD SuperRare | 0.01266 | +1.36% | 0.01318 | 0.01240 | $17,679.44 1.40M RARE | |
 VIRTUAL/USD Virtuals Protocol | 0.7111 | -1.73% | 0.7577 | 0.7034 | $17,584.19 24,409.80 VIRTUAL | |
 DGB/USD DigiByte | 0.004750 | -0.04% | 0.004902 | 0.004726 | $17,287.75 3.60M DGB | |
 TURBO/USD Turbo | 0.0010025 | +0.67% | 0.0010327 | 0.0009803 | $17,052.87 16.99M TURBO | |
 GLMR/USD Moonbeam | 0.006948 | +9.45% | 0.008246 | 0.006348 | $15,837.16 2.16M GLMR | |
 VTHO/USD VeThor Token | 0.0004464 | +5.23% | 0.0004593 | 0.0004160 | $15,303.57 34.33M VTHO | |
 WIF/USD dogwifhat | 0.2132 | -0.70% | 0.2222 | 0.2117 | $14,724.45 67,344.10 WIF | |
SOL/BTC Solana | 0.0013167 | +0.47% | 0.0013276 | 0.0013057 | $14,533.27 140.67 SOL | |
 BASED/USD Based | 0.06849 | +2.92% | 0.06864 | 0.06655 | $14,200.69 211,274.00 BASED | |
 BICO/USD Biconomy | 0.02329 | +2.83% | 0.02490 | 0.02243 | $14,140.41 591,902.50 BICO | |
 SUPER/USD SuperFarm | 0.120309 | -0.51% | 0.124436 | 0.119574 | $13,618.63 112,799.00 SUPER | |
XAUT/USDT Tether Gold | 4,360.84 | -1.15% | 4,437.11 | 4,347.76 | $13,182.69 3.01 XAUT | |
ONDO/USDT Ondo | 0.37515 | -2.66% | 0.38564 | 0.37086 | $13,142.34 34,591.60 ONDO | |
 LPT/USD Livepeer | 1.482 | +1.51% | 1.517 | 1.460 | $13,103.69 8,733.24 LPT | |
ADA/BTC Cardano | 0.000002802 | +0.61% | 0.000002942 | 0.000002754 | $13,056.87 59,325.60 ADA | |
RUNE/USDT THORChain | 0.4870 | +0.58% | 0.4900 | 0.4771 | $12,797.82 26,332.60 RUNE | |
 POLYX/USD Polymesh | 0.03695 | +2.21% | 0.03783 | 0.03607 | $12,781.31 345,754.00 POLYX | |
 AERO/USD Aerodrome Finance | 0.6191 | -2.35% | 0.6714 | 0.6101 | $12,726.23 19,564.40 AERO | |
 ELON/USD Dogelon Mars | 0.00000003189 | -0.59% | 0.00000003243 | 0.00000003124 | $12,349.76 387.60B ELON | |
 VELO/USD Velo | 0.0051698 | +4.87% | 0.0052035 | 0.0048695 | $12,001.47 2.39M VELO | |
ETC/USDT Ethereum Classic | 8.623 | +10.02% | 8.865 | 7.800 | $11,546.62 1,422.59 ETC | |
 CHILLGUY/USD Chill Guy | 0.01383 | +1.24% | 0.01447 | 0.01331 | $10,869.45 778,279.00 CHILLGUY | |
OP/USDT Optimism | 0.1050 | -3.67% | 0.1126 | 0.1049 | $10,635.37 98,376.30 OP | |
 SEI/USDT Sei | 0.04952 | +0.61% | 0.05162 | 0.04796 | $10,611.85 213,307.50 SEI | |
 KAT/USD Katana | 0.004652 | -0.62% | 0.004716 | 0.004652 | $10,371.84 2.23M KAT | |
 ORCA/USD Orca | 1.40334 | -9.81% | 1.57503 | 1.38264 | $9,957.47 6,678.60 ORCA | |
 KSM/USD Kusama | 4.036 | +1.56% | 4.302 | 3.846 | $9,644.28 2,378.05 KSM | |
SEI/USD Sei | 0.04976 | +1.65% | 0.05167 | 0.04801 | $9,639.00 193,468.00 SEI | |
 CRV/USD Curve DAO Token | 0.3627 | -2.53% | 0.3722 | 0.3579 | $9,471.83 25,939.30 CRV | |
 APE/USD ApeCoin | 0.1435 | -0.90% | 0.1481 | 0.1416 | $9,164.46 63,118.70 APE | |
 LDO/USD Lido DAO | 0.3847 | -2.48% | 0.4016 | 0.3829 | $9,108.69 23,255.40 LDO | |
 AR/USD Arweave | 2.8724 | -4.47% | 3.0569 | 2.7876 | $9,032.21 3,099.68 AR | |
 XPL/USD Plasma | 0.09851 | +6.05% | 0.10080 | 0.08987 | $8,908.98 93,168.60 XPL | |
CRV/USDT Curve DAO Token | 0.3646 | -2.41% | 0.3736 | 0.3571 | $8,833.01 24,101.30 CRV | |
 GRT/USD The Graph | 0.01939 | -0.26% | 0.02000 | 0.01915 | $8,802.58 451,477.00 GRT | |
 STRK/USD Starknet Token | 0.030604 | -1.35% | 0.032057 | 0.029514 | $8,545.15 280,599.00 STRK | |
XRP/BTC XRP | 0.000018089 | +2.73% | 0.000018400 | 0.000017560 | $8,510.70 6,047.40 XRP | |
 ASTR/USD Astar | 0.0061527 | -4.79% | 0.0064623 | 0.0061527 | $8,419.05 1.34M ASTR | |
VIRTUAL/USDT Virtuals Protocol | 0.7152 | -1.79% | 0.7531 | 0.7040 | $8,394.28 11,743.80 VIRTUAL | |
ENA/USDT Ethena | 0.15973 | -3.16% | 0.16845 | 0.15721 | $8,392.37 52,290.90 ENA | |
 MON/USD Monad | 0.025888 | -5.63% | 0.027433 | 0.025165 | $8,146.32 315,170.00 MON | |
JUP/USDT Jupiter | 0.24066 | -4.25% | 0.25565 | 0.23503 | $8,070.76 33,156.70 JUP | |
ICP/USDT Internet Computer | 2.9454 | -2.85% | 3.1306 | 2.9015 | $7,833.78 2,621.21 ICP | |
EGLD/USDT Elrond eGold | 4.892 | +5.09% | 4.892 | 4.650 | $7,691.68 1,645.84 EGLD | |
 WEN/USD Wen | 0.0000086401 | -11.29% | 0.0000102946 | 0.0000084689 | $7,654.81 833.30M WEN | |
APT/USDT Aptos | 0.6610 | +2.26% | 0.6727 | 0.6254 | $7,481.00 11,622.89 APT | |
 MINA/USD Mina Protocol | 0.08157 | +0.95% | 0.08350 | 0.08008 | $7,388.50 90,046.30 MINA | |
 T/USD Threshold Network Token | 0.004394 | +0.43% | 0.004699 | 0.004334 | $7,304.18 1.62M T | |
COTI/USDT COTI | 0.017228 | +3.16% | 0.018296 | 0.016650 | $7,175.59 408,966.00 COTI | |
ATOM/BTC Cosmos | 0.00002358 | +14.86% | 0.00002358 | 0.00002043 | $7,109.54 4,139.40 ATOM | |
 STX/USD Stacks | 0.2709 | -2.87% | 0.2805 | 0.2662 | $7,038.67 25,824.40 STX | |
 GNS/USD Gains Network | 0.4903 | +0.74% | 0.4943 | 0.4526 | $6,921.83 14,386.81 GNS | |
ASTR/USDT Astar | 0.0062383 | -3.49% | 0.0064639 | 0.0062156 | $6,903.50 1.09M ASTR | |
 TOSHI/USD Toshi | 0.00012375 | -2.15% | 0.00012647 | 0.00012375 | $6,865.82 54.86M TOSHI | |
 G/USD Gravity | 0.004039 | +3.70% | 0.004780 | 0.003895 | $6,685.05 1.46M G | |
 THETA/USD THETA | 0.17961 | -3.68% | 0.18698 | 0.17861 | $6,675.64 36,633.30 THETA | |
AKT/USDT Akash Network | 0.5887 | +6.96% | 0.6097 | 0.5401 | $6,600.06 11,265.30 AKT | |
LPT/USDT Livepeer | 1.501 | +2.25% | 1.516 | 1.468 | $6,450.33 4,319.47 LPT | |
 RNBW/USD Rainbow | 0.025579 | -21.72% | 0.032940 | 0.023288 | $6,322.53 219,275.00 RNBW | |
 LIGHTER/USD Lighter | 4.84164 | +3.52% | 4.92817 | 4.58410 | $6,197.93 1,307.70 LIGHTER | |
 SPX/USD SPX6900 | 0.53038 | -3.92% | 0.55201 | 0.52473 | $6,197.11 11,644.30 SPX | |
 ZK/USD zkSync | 0.01039 | -1.14% | 0.01078 | 0.01018 | $6,173.87 589,724.00 ZK | |
 VINE/USD Vine Coin | 0.00688 | -3.23% | 0.00715 | 0.00680 | $6,063.07 870,003.00 VINE | |
 GHST/USD Aavegotchi | 0.060290 | -2.57% | 0.062794 | 0.059301 | $6,038.63 98,296.00 GHST | |
 CELR/USD Celer Network | 0.002218 | -1.64% | 0.002299 | 0.002218 | $6,037.87 2.67M CELR | |
 PYTH/USD PYTH | 0.05328 | -1.70% | 0.05467 | 0.05289 | $5,962.42 110,578.00 PYTH | |
 FLOKI/USD FLOKI | 0.00002636 | +0.76% | 0.00002679 | 0.00002584 | $5,870.50 222.86M FLOKI | |
 MOVR/USD Moonriver | 0.839 | +0.12% | 0.887 | 0.838 | $5,817.03 6,702.09 MOVR | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001242 | -0.24% | 0.001292 | 0.001228 | $5,725.95 4.56M ALI | |
 BIRB/USD Moonbirds | 0.06233 | +5.93% | 0.06281 | 0.05865 | $5,622.11 91,719.00 BIRB | |
 ILV/USD Illuvium | 3.284 | -0.39% | 3.346 | 3.238 | $5,581.92 1,691.03 ILV | |
 CDCETH/ETH CDCETH | 1.0739 | -0.01% | 1.0753 | 1.0739 | $5,571.06 2.09 CDCETH | |
 IOTX/USD IoTeX | 0.003106 | -2.91% | 0.003277 | 0.003106 | $5,403.45 1.70M IOTX | |
 BOME/USD BOOK OF MEME | 0.00091192 | -1.00% | 0.00094080 | 0.00088538 | $5,396.68 5.89M BOME | |
 CHR/USD Chromia | 0.01602 | -0.68% | 0.01632 | 0.01591 | $5,243.96 321,746.00 CHR | |
 RSR/USD Reserve Rights | 0.0014195 | +0.42% | 0.0014832 | 0.0014136 | $5,017.62 3.49M RSR | |
AVNT/USDT Avantis | 0.10676 | -1.18% | 0.12024 | 0.10676 | $5,001.33 43,725.50 AVNT | |
GALA/USDT Gala | 0.001897 | -0.68% | 0.001931 | 0.001858 | $4,925.03 2.60M GALA | |
 SUSHI/USDT SushiSwap | 0.2430 | +1.12% | 0.2430 | 0.2309 | $4,844.39 20,092.50 SUSHI | |
DOGE/BTC Dogecoin | 0.0000011458 | +0.40% | 0.0000011534 | 0.0000011319 | $4,844.26 53,868.00 DOGE | |
 ACH/USD Alchemy Pay | 0.005175 | -1.15% | 0.005369 | 0.005100 | $4,818.79 921,830.00 ACH | |
 NOT/USD Notcoin | 0.0004601 | -1.52% | 0.0004880 | 0.0004528 | $4,796.96 10.10M NOT | |
POL/USDT POL | 0.096150 | +0.93% | 0.098484 | 0.094956 | $4,762.32 49,166.00 POL | |
 BAT/USD Basic Attention Token | 0.07649 | +2.45% | 0.07749 | 0.07341 | $4,701.55 62,381.00 BAT | |
 HPP/USD House Party Protocol | 0.007024 | -18.89% | 0.008660 | 0.006306 | $4,688.44 662,400.00 HPP | |
 MANA/USD Decentraland | 0.07619 | +0.54% | 0.07644 | 0.07451 | $4,687.39 61,952.80 MANA | |
 ORDI/USD Ordinals | 4.3821 | +1.75% | 4.4743 | 4.3067 | $4,604.31 1,049.04 ORDI | |
 NEON/USD NEON | 0.01378 | -0.79% | 0.01508 | 0.01363 | $4,558.56 318,828.70 NEON | |
 1INCH/USDT 1INCH | 0.09298 | -1.04% | 0.09421 | 0.09128 | $4,539.19 48,487.50 1INCH | |
CSPR/USDT Casper | 0.002902 | +3.53% | 0.002948 | 0.002788 | $4,486.89 1.58M CSPR | |
 SAFE/USD Safe | 0.1016 | +4.42% | 0.1121 | 0.0973 | $4,445.29 41,867.80 SAFE | |
1INCH/USD 1INCH | 0.09236 | -1.63% | 0.09420 | 0.09215 | $4,414.44 47,306.90 1INCH | |
 AXL/USD Axelar | 0.04455 | -2.45% | 0.04604 | 0.04420 | $4,413.42 97,357.80 AXL | |
HNT/USDT Helium | 0.5572 | +3.43% | 0.6089 | 0.5382 | $4,384.86 7,743.70 HNT | |
 AGLD/USD Adventure Gold | 0.1724 | -0.69% | 0.1768 | 0.1719 | $4,325.13 24,694.80 AGLD | |
 ONE/USD ONE | 0.000719 | -2.31% | 0.000753 | 0.000700 | $4,196.17 5.78M ONE | |
LDO/USDT Lido DAO | 0.3841 | -3.13% | 0.4017 | 0.3834 | $4,188.07 10,638.00 LDO | |
SOL/ETH Solana | 0.041615 | -0.18% | 0.041799 | 0.041461 | $4,182.72 40.58 SOL | |
 RLC/USD iExec RLC | 0.3037 | -1.30% | 0.3143 | 0.2994 | $4,154.80 13,364.50 RLC | |
 TFUEL/USD TFUEL | 0.009573 | -0.54% | 0.009837 | 0.009429 | $4,133.83 432,310.00 TFUEL | |
SUSHI/USD SushiSwap | 0.2361 | -1.91% | 0.2431 | 0.2310 | $4,119.72 17,289.70 SUSHI | |
 COQ/USD Coq Inu | 0.0000000975 | -10.63% | 0.0000001164 | 0.0000000973 | $4,083.17 38.12B COQ | |
PYTH/USDT PYTH | 0.05342 | -2.27% | 0.05466 | 0.05291 | $4,012.56 74,704.00 PYTH | |
 PNUT/USD Peanut the Squirrel | 0.05026 | +0.24% | 0.05151 | 0.04960 | $3,988.28 78,466.00 PNUT | |
 JTO/USD Jito | 0.4412 | -0.11% | 0.4604 | 0.4296 | $3,849.13 8,667.50 JTO | |
 ENS/USD Ethereum Name Service | 6.245 | +1.93% | 6.569 | 6.064 | $3,848.21 603.53 ENS | |
AIOZ/USDT AIOZ Network | 0.077519 | +19.98% | 0.080078 | 0.062681 | $3,801.57 53,345.00 AIOZ | |
 XTZ/USD Tezos | 0.2439 | +2.65% | 0.2443 | 0.2343 | $3,751.56 15,717.20 XTZ | |
LION/CRO Loaded Lions | 0.02600 | -1.03% | 0.02639 | 0.02536 | $3,711.84 2.42M LION | |
 KAITO/USD Kaito | 0.3317 | +3.98% | 0.3420 | 0.3190 | $3,709.47 11,033.90 KAITO | |
WLFI/USDT World Liberty Financial | 0.05613 | -0.21% | 0.05644 | 0.05594 | $3,705.47 66,028.00 WLFI | |
 FLUX/USD Flux | 0.05204 | +0.21% | 0.05362 | 0.05165 | $3,692.13 70,572.80 FLUX | |
 SC/USD Siacoin | 0.0007574 | +1.62% | 0.0007655 | 0.0007453 | $3,641.21 4.83M SC | |
QNT/USDT Quant | 67.160 | +0.71% | 68.774 | 65.880 | $3,552.56 53.25 QNT | |
PENDLE/USDT Pendle | 2.1408 | -3.30% | 2.2613 | 2.1270 | $3,526.77 1,597.20 PENDLE | |
 CORGIAI/USD CorgiAI | 0.000033959 | +1.43% | 0.000035261 | 0.000032985 | $3,456.99 101.01M CORGIAI | |
 XNO/USD Nano | 0.37456 | -3.23% | 0.39758 | 0.36546 | $3,449.75 9,299.50 XNO | |
 ETHFI/USD ether.fi | 0.6037 | +2.41% | 0.6105 | 0.5768 | $3,313.69 5,576.54 ETHFI | |
WIF/USDT dogwifhat | 0.2120 | -2.03% | 0.2225 | 0.2120 | $3,249.52 14,901.30 WIF | |
 TRAC/USD OriginTrail | 0.33780 | -2.13% | 0.35784 | 0.33294 | $3,249.13 9,597.10 TRAC | |
 ORAI/USD Oraichain | 0.53468 | +29.10% | 0.53816 | 0.39944 | $3,221.97 6,662.80 ORAI | |
 SCROLL/USD Scroll | 0.023309 | +10.31% | 0.025559 | 0.021131 | $3,130.09 131,693.00 SCROLL | |
AVAX/BTC Avalanche | 0.00010136 | -0.76% | 0.00010358 | 0.00010059 | $3,055.29 379.37 AVAX | |
 ATH/USD Aethir | 0.004802 | +1.46% | 0.004982 | 0.004692 | $3,051.61 632,377.00 ATH | |
 LINEA/USD Linea | 0.002663 | -1.95% | 0.002746 | 0.002663 | $3,008.31 1.11M LINEA | |
NOT/USDT Notcoin | 0.0004591 | -2.57% | 0.0004773 | 0.0004553 | $2,972.23 6.36M NOT | |
 BOSON/USD Boson Protocol | 0.01982 | -0.60% | 0.02135 | 0.01932 | $2,930.13 143,834.00 BOSON | |
 STRAX/USD Stratis | 0.00990 | +3.23% | 0.01019 | 0.00959 | $2,809.93 284,457.00 STRAX | |
 NMR/USDT Numeraire | 9.355 | -0.29% | 9.488 | 9.355 | $2,809.64 299.31 NMR | |
 BEAMX/USD BEAM | 0.0015670 | -0.18% | 0.0015889 | 0.0015408 | $2,807.54 1.81M BEAMX | |
APE/USDT ApeCoin | 0.1429 | -2.52% | 0.1484 | 0.1420 | $2,777.06 19,109.90 APE | |
 VELODROME/USD Velodrome Finance | 0.02676 | -0.22% | 0.02858 | 0.02547 | $2,775.60 100,756.00 VELODROME | |
 XCH/USD Chia | 1.585 | +1.21% | 1.757 | 1.553 | $2,757.71 1,660.63 XCH | |
BAT/USDT Basic Attention Token | 0.07734 | +3.46% | 0.07749 | 0.07427 | $2,708.31 35,501.00 BAT | |
 ARKM/USD Arkham | 0.1089 | -3.20% | 0.1160 | 0.1076 | $2,705.12 24,313.00 ARKM | |
GRT/USDT The Graph | 0.01959 | +0.41% | 0.01999 | 0.01898 | $2,660.10 135,872.00 GRT | |
 PROVE/USD Succinct | 0.1919 | +3.17% | 0.2056 | 0.1860 | $2,659.66 13,622.50 PROVE | |
 ZBCN/USD Zebec Network | 0.0017780 | +0.35% | 0.0017845 | 0.0017500 | $2,641.56 1.50M ZBCN | |
 KAVA/USD Kava.io | 0.059068 | +0.37% | 0.059991 | 0.058140 | $2,621.98 44,469.00 KAVA | |
 TOWNS/USD Towns | 0.002170 | +4.68% | 0.002173 | 0.002073 | $2,613.42 1.22M TOWNS | |
 GOAT/USDT Goatseus Maximus | 0.01600 | -0.93% | 0.01645 | 0.01600 | $2,550.57 156,544.00 GOAT | |
 ZRO/USD LayerZero | 1.1372 | +0.17% | 1.1568 | 1.1009 | $2,549.39 2,252.40 ZRO | |
 PENGU/USD Pudgy Penguins | 0.008185 | -2.52% | 0.008402 | 0.008021 | $2,539.54 306,680.00 PENGU | |
 ZRX/USD 0x | 0.10029 | -3.20% | 0.10412 | 0.09833 | $2,509.90 24,449.00 ZRX | |
 SPK/USD Spark | 0.020603 | -3.43% | 0.021335 | 0.020392 | $2,505.07 120,333.00 SPK | |
 ZETA/USD ZetaChain | 0.034671 | -1.87% | 0.035489 | 0.034671 | $2,500.11 70,915.00 ZETA | |
PNUT/USDT Peanut the Squirrel | 0.04959 | -0.58% | 0.05152 | 0.04959 | $2,458.94 48,366.00 PNUT | |
 BONE/USD Bone ShibaSwap | 0.045915 | -4.85% | 0.048999 | 0.045915 | $2,448.34 51,304.00 BONE | |
 SPELL/USD Spell Token | 0.0000854 | -0.58% | 0.0000872 | 0.0000852 | $2,433.25 28.20M SPELL | |
THETA/USDT THETA | 0.18004 | -3.76% | 0.18737 | 0.18004 | $2,431.68 13,184.90 THETA | |
CRO/PYUSD Cronos | 0.05931 | +3.94% | 0.06314 | 0.05706 | $2,404.93 39,279.00 CRO | |
 ENJ/USD Enjin Coin | 0.027248 | -0.51% | 0.027838 | 0.026995 | $2,388.73 86,941.00 ENJ | |
ENJ/USDT Enjin Coin | 0.027283 | -1.41% | 0.027906 | 0.026878 | $2,346.26 85,368.00 ENJ | |
 STORJ/USD STORJ | 0.03088 | +1.85% | 0.03100 | 0.02976 | $2,335.74 77,311.10 STORJ | |
GOAT/USD Goatseus Maximus | 0.01590 | -1.24% | 0.01644 | 0.01570 | $2,317.64 144,845.00 GOAT | |
 S/USD Sonic | 0.03030 | +0.87% | 0.03045 | 0.02931 | $2,227.30 73,797.10 S | |
 SLP/USD Smooth Love Potion | 0.0006567 | +0.52% | 0.0006641 | 0.0006512 | $2,225.90 3.38M SLP | |
 DOOD/USD Doodles | 0.001793 | -9.40% | 0.001979 | 0.001729 | $2,182.84 1.22M DOOD | |
 ES/USD Eclipse | 0.00115 | -3.36% | 0.00122 | 0.00107 | $2,175.77 1.92M ES | |
 SYN/USD Synapse | 0.089775 | +0.12% | 0.092382 | 0.088126 | $2,173.60 23,856.00 SYN | |
 TIA/USDT Celestia | 0.41215 | -3.57% | 0.43402 | 0.40793 | $2,173.09 5,174.20 TIA | |
 SKL/USDT SKALE Network | 0.0038262 | -1.50% | 0.0040044 | 0.0038262 | $2,151.12 547,590.00 SKL | |
VOXEL/USDT Voxies | 0.0040243 | -8.86% | 0.0055027 | 0.0040243 | $2,106.75 422,210.00 VOXEL | |
 TROLL/USD TROLL | 0.05118 | +8.87% | 0.05655 | 0.04701 | $2,080.11 40,613.00 TROLL | |
RSR/USDT Reserve Rights | 0.0014220 | -1.52% | 0.0014846 | 0.0014173 | $2,080.08 1.44M RSR | |
TIA/USD Celestia | 0.40869 | -4.03% | 0.42964 | 0.40869 | $2,074.91 4,929.60 TIA | |
 RVN/USD RVN | 0.003044 | -1.27% | 0.003102 | 0.003003 | $2,017.39 663,200.00 RVN | |
 NEWT/USD Newton Protocol | 0.04489 | +2.72% | 0.04805 | 0.04342 | $1,998.47 42,673.00 NEWT | |
 MASK/USD Mask Network | 0.4632 | -2.67% | 0.4796 | 0.4632 | $1,989.56 4,199.80 MASK | |
 NXPC/USD NEXPACE | 0.2120 | +1.83% | 0.2169 | 0.2082 | $1,977.56 9,279.50 NXPC | |
STX/USDT Stacks | 0.2711 | -2.52% | 0.2802 | 0.2662 | $1,969.25 7,226.70 STX | |
 ARC/USD AI Rig Complex | 0.07448 | +3.27% | 0.07755 | 0.07212 | $1,964.29 25,777.00 ARC | |
 DYDX/USD dYdX | 0.1202 | -1.48% | 0.1245 | 0.1196 | $1,954.49 15,986.60 DYDX | |
 CDCSOL/USD CDCSOL | 113.79 | -0.76% | 114.79 | 112.89 | $1,937.14 17.02 CDCSOL | |
 API3/USD API3 | 0.2341 | -1.56% | 0.2393 | 0.2335 | $1,859.34 7,848.40 API3 | |
 HMSTR/USD Hamster Kombat | 0.00017580 | +0.32% | 0.00018301 | 0.00017497 | $1,814.38 10.20M HMSTR | |
 GRVT/USD Grvt | 0.17128 | +4.29% | 0.17223 | 0.16423 | $1,767.33 10,342.00 GRVT | |
 AURORA/USD Aurora | 0.016434 | -2.95% | 0.016933 | 0.016354 | $1,759.55 105,299.00 AURORA | |
 EIGEN/USD EigenLayer | 0.2121 | -2.08% | 0.2244 | 0.2121 | $1,759.41 8,055.70 EIGEN | |
 REQ/USD Request | 0.05357 | +0.54% | 0.05395 | 0.05290 | $1,725.47 32,233.00 REQ | |
STRK/USDT Starknet Token | 0.029573 | -4.01% | 0.031551 | 0.029573 | $1,724.00 56,658.00 STRK | |
 MAGIC/USD Magic | 0.04610 | -0.86% | 0.04673 | 0.04606 | $1,695.82 36,539.50 MAGIC | |
 NOS/USD Nosana | 0.2809 | -0.28% | 0.2882 | 0.2743 | $1,667.05 5,897.60 NOS | |
 TRB/USD Tellor | 18.27 | -1.77% | 18.97 | 18.01 | $1,662.16 89.20 TRB | |
 HEMI/USD Hemi | 0.007916 | -7.95% | 0.010142 | 0.007916 | $1,661.82 183,451.00 HEMI | |
 SAND/USDT SAND | 0.04023 | -0.57% | 0.04125 | 0.03978 | $1,619.20 39,452.00 SAND | |
 COMP/USD Compound | 20.865 | -1.38% | 21.619 | 20.750 | $1,592.45 75.01 COMP | |
 CTSI/USD Cartesi | 0.02551 | -0.62% | 0.02615 | 0.02537 | $1,550.40 60,200.00 CTSI | |
 CHZ/USDT Chiliz | 0.01425 | +0.85% | 0.01436 | 0.01402 | $1,543.16 108,750.00 CHZ | |
 BARA/USD Capybara Nation | 0.00000010954 | +1.57% | 0.00000011865 | 0.00000010597 | $1,477.11 13.15B BARA | |
JASMY/USDT JasmyCoin | 0.0042844 | -0.70% | 0.0043145 | 0.0042143 | $1,466.77 344,170.00 JASMY | |
 PRCL/USD Parcl | 0.005927 | +3.38% | 0.005927 | 0.005553 | $1,462.00 253,958.00 PRCL | |
 CFG/USD Centrifuge | 0.11419 | -2.65% | 0.13178 | 0.11419 | $1,433.63 12,161.00 CFG | |
AR/USDT Arweave | 2.8800 | -4.22% | 3.0070 | 2.8535 | $1,405.45 487.20 AR | |
 RONIN/USD Ronin | 0.05405 | -1.08% | 0.05552 | 0.05357 | $1,391.58 25,441.00 RONIN | |
 FARM/USD Harvest Finance | 5.882 | -0.73% | 5.925 | 5.696 | $1,360.67 233.81 FARM | |
 NOM/USD Nomina | 0.001721 | -3.37% | 0.001801 | 0.001690 | $1,319.73 761,550.00 NOM | |
CHZ/USD Chiliz | 0.01422 | +0.42% | 0.01440 | 0.01391 | $1,311.63 92,007.00 CHZ | |
ENS/USDT Ethereum Name Service | 6.386 | +3.94% | 6.538 | 6.065 | $1,309.56 203.95 ENS | |
LTC/BTC Litecoin | 0.0006885 | -1.99% | 0.0007100 | 0.0006884 | $1,309.08 23.71 LTC | |
 LQTY/USD Liquity | 0.2342 | +2.58% | 0.2410 | 0.2283 | $1,307.41 5,592.30 LQTY | |
 STG/USD Stargate Finance | 0.16575 | +1.81% | 0.16752 | 0.16082 | $1,300.83 7,904.00 STG | |
BCH/BTC Bitcoin Cash | 0.0032952 | +1.34% | 0.0033019 | 0.0032489 | $1,291.94 5.01 BCH | |
NMR/USD Numeraire | 9.440 | +0.65% | 9.488 | 9.359 | $1,285.21 136.51 NMR | |
 MYRO/USD Myro | 0.0022163 | +1.13% | 0.0025301 | 0.0021915 | $1,264.94 527,090.00 MYRO | |
 IQ/USD Everipedia | 0.0007438 | +0.91% | 0.0007612 | 0.0007371 | $1,264.87 1.70M IQ | |
 POPCAT/USD Popcat | 0.05100 | -2.73% | 0.05243 | 0.05100 | $1,256.51 24,418.00 POPCAT | |
 GRAM/USD Gram | 1.3953 | +0.28% | 1.4117 | 1.3783 | $1,248.27 897.30 GRAM | |
MASK/USDT Mask Network | 0.4698 | -1.43% | 0.4770 | 0.4674 | $1,246.66 2,653.40 MASK | |
 AIGENSYN/USD Gensyn | 0.020174 | -4.05% | 0.021026 | 0.020174 | $1,246.28 61,620.00 AIGENSYN | |
 WAXP/USD WAX | 0.004578 | -0.07% | 0.004652 | 0.004490 | $1,227.31 265,921.00 WAXP | |
 ACS/USD Access Protocol | 0.0001452 | -6.86% | 0.0001577 | 0.0001441 | $1,194.70 8.01M ACS | |
TFUEL/USDT TFUEL | 0.009550 | +0.41% | 0.009818 | 0.009511 | $1,176.20 122,937.00 TFUEL | |
 SHDW/USD Shadow Token | 0.020640 | +1.70% | 0.021140 | 0.019610 | $1,095.02 54,471.00 SHDW | |
 LMWR/USD LimeWire | 0.012720 | -1.90% | 0.013045 | 0.012720 | $1,094.95 85,662.00 LMWR | |
 OGN/USD Origin Protocol | 0.01861 | -0.16% | 0.01894 | 0.01837 | $1,093.50 58,160.00 OGN | |
 RED/USD RedStone | 0.1280 | -2.88% | 0.1342 | 0.1280 | $1,078.11 8,171.60 RED | |
 AXS/USD Axie Infinity | 0.953 | -1.75% | 0.981 | 0.950 | $1,068.29 1,113.20 AXS | |
 QUICK/USD QuickSwap | 0.009238 | +0.99% | 0.009555 | 0.009120 | $1,051.17 114,388.00 QUICK | |
ALGO/BTC Algorand | 0.000001271 | +4.70% | 0.000001302 | 0.000001214 | $1,050.72 10,570.00 ALGO | |
KSM/USDT Kusama | 4.031 | +1.95% | 4.245 | 3.932 | $1,040.36 251.16 KSM | |
 LCRO/USD LCRO | 0.07777 | +7.36% | 0.07986 | 0.07182 | $1,038.75 13,491.00 LCRO | |
 ANIME/USD Animecoin | 0.002950 | +2.86% | 0.003056 | 0.002843 | $1,035.09 344,554.00 ANIME | |
 CLANKER/USD tokenbot | 14.095 | +8.70% | 14.218 | 12.967 | $1,034.70 74.10 CLANKER | |
KAVA/USDT Kava.io | 0.058724 | +0.70% | 0.059281 | 0.058317 | $1,002.75 17,072.00 KAVA | |
 DIA/USD DIA | 0.13809 | -1.43% | 0.14102 | 0.13709 | $997.90 7,192.80 DIA | |
TRB/USDT Tellor | 18.47 | -1.23% | 18.76 | 18.05 | $997.00 53.58 TRB | |
 LADYS/USD Milady Meme Coin | 0.00000000718 | -0.42% | 0.00000000734 | 0.00000000710 | $995.74 138.65B LADYS | |
 MOG/USD MOG Coin | 0.00000011184 | -3.67% | 0.00000011739 | 0.00000011183 | $984.52 8.53B MOG | |
SAND/USD SAND | 0.04061 | +0.15% | 0.04174 | 0.04001 | $971.89 23,936.10 SAND | |
 CETUS/USD Cetus Protocol | 0.02321 | +0.26% | 0.02332 | 0.02260 | $964.47 41,957.00 CETUS | |
ZK/USDT zkSync | 0.01066 | -0.47% | 0.01071 | 0.01020 | $960.28 92,591.00 ZK | |
BOME/USDT BOOK OF MEME | 0.00093056 | +0.89% | 0.00093056 | 0.00088632 | $946.30 1.04M BOME | |
LCRO/CRO LCRO | 1.3040 | -0.07% | 1.3049 | 1.2694 | $900.41 11,755.00 LCRO | |
 METIS/USD Metis | 3.0481 | -1.18% | 3.1919 | 3.0199 | $895.98 286.88 METIS | |
 KAIA/USD Kaia | 0.03125 | -0.60% | 0.03165 | 0.03074 | $880.31 28,337.00 KAIA | |
 OSMO/USD Osmosis | 0.035208 | -1.74% | 0.036072 | 0.034914 | $876.70 24,728.00 OSMO | |
 WCT/USD WalletConnect Token | 0.03997 | +0.45% | 0.04095 | 0.03941 | $866.84 21,436.00 WCT | |
 PYUSD/USD PayPal USD | 1.000410 | +0.09% | 1.000511 | 0.999490 | $854.94 855.10 PYUSD | |
 AEVO/USD Aevo | 0.023780 | -2.54% | 0.024400 | 0.023694 | $832.66 35,050.00 AEVO | |
 CAP/USD Cap | 0.046407 | -0.56% | 0.047336 | 0.044959 | $813.21 17,550.00 CAP | |
 MOODENG/USD Moo Deng | 0.043315 | -2.09% | 0.044241 | 0.042464 | $766.72 17,580.00 MOODENG | |
 ANKR/USD ANKR | 0.004287 | -1.11% | 0.004342 | 0.004232 | $763.85 177,730.00 ANKR | |
 ROBO/USD Fabric Protocol | 0.010764 | -8.16% | 0.011722 | 0.010764 | $735.07 64,720.00 ROBO | |
 RPL/USD Rocket Pool | 1.736 | +0.23% | 1.741 | 1.685 | $730.02 424.84 RPL | |
 STABLE/USD Stable | 0.028556 | -2.64% | 0.029329 | 0.028556 | $728.46 25,210.00 STABLE | |
 SNEK/USD Snek | 0.0005290 | +4.42% | 0.0005354 | 0.0005066 | $728.24 1.39M SNEK | |
 NUM/USD Numbers Protocol | 0.0022943 | +2.24% | 0.0026733 | 0.0021248 | $716.54 299,890.00 NUM | |
 SNX/USD Synthetix | 0.2183 | -2.37% | 0.2253 | 0.2169 | $709.20 3,208.40 SNX | |
CELR/USDT Celer Network | 0.002230 | -1.46% | 0.002303 | 0.002230 | $692.02 305,620.00 CELR | |
AXS/USDT Axie Infinity | 0.957 | -2.15% | 0.980 | 0.951 | $677.95 703.49 AXS | |
 FLOW/USDT FLOW | 0.02864 | +2.43% | 0.02976 | 0.02796 | $677.04 23,391.70 FLOW | |
 ZIL/USD ZIL | 0.003272 | -3.99% | 0.003450 | 0.002874 | $677.02 218,800.00 ZIL | |
 BMT/USD Bubblemaps | 0.01777 | +1.02% | 0.01838 | 0.01759 | $674.54 37,703.00 BMT | |
 ZKJ/USD Polyhedra Network | 0.005812 | +8.21% | 0.005812 | 0.005371 | $651.39 112,084.00 ZKJ | |
 DRIFT/USD DRIFT | 0.01227 | -3.92% | 0.01325 | 0.01224 | $648.44 50,686.30 DRIFT | |
 UMA/USD UMA | 0.3848 | -2.98% | 0.3994 | 0.3810 | $606.36 1,551.60 UMA | |
 SYRUP/USD Maple Finance | 0.22921 | +3.69% | 0.23142 | 0.22106 | $576.70 2,494.40 SYRUP | |
FLUX/USDT Flux | 0.05231 | +0.17% | 0.05363 | 0.05152 | $554.77 10,626.70 FLUX | |
 GWEI/USD ETHGas | 0.022526 | -10.23% | 0.025094 | 0.022526 | $550.12 22,410.00 GWEI | |
CTSI/USDT Cartesi | 0.02586 | +1.73% | 0.02613 | 0.02542 | $541.84 20,849.00 CTSI | |
FLOKI/USDT FLOKI | 0.00002634 | +0.77% | 0.00002678 | 0.00002567 | $531.74 20.30M FLOKI | |
 IO/USD io.net | 0.1367 | -2.77% | 0.1414 | 0.1362 | $519.07 3,737.10 IO | |
XTZ/USDT Tezos | 0.2455 | +3.15% | 0.2455 | 0.2380 | $512.13 2,123.90 XTZ | |
 MEGA/USD MegaETH | 0.04213 | +8.50% | 0.04300 | 0.03883 | $503.43 12,017.00 MEGA | |
NEON/USDT NEON | 0.01404 | +0.72% | 0.01502 | 0.01372 | $493.81 34,101.10 NEON | |
ETH/PYUSD Ethereum | 2,469.32 | -0.75% | 2,487.99 | 2,469.32 | $492.45 0.20 ETH | |
 SKY/USD Sky | 0.067937 | +0.75% | 0.068174 | 0.066929 | $489.17 7,198.00 SKY | |
PYUSD/USDT PayPal USD | 0.999509 | -0.01% | 1.000761 | 0.999509 | $478.54 478.80 PYUSD | |
 A/USD Vaulta | 0.08127 | -0.40% | 0.08160 | 0.08069 | $452.49 5,594.00 A | |
 RARI/USD Rarible | 0.0901 | +1.81% | 0.0904 | 0.0885 | $442.91 4,933.10 RARI | |
FLOW/USD FLOW | 0.02873 | +1.09% | 0.02955 | 0.02842 | $436.76 15,046.30 FLOW | |
 CXT/USD Covalent X Token | 0.0016730 | +13.12% | 0.0017404 | 0.0014235 | $431.24 287,140.00 CXT | |
 BAND/USD Band Protocol | 0.1932 | +0.05% | 0.1978 | 0.1922 | $409.49 2,101.10 BAND | |
 REACT/USD Reactive Network | 0.0046207 | +2.68% | 0.0046207 | 0.0044167 | $399.72 89,000.00 REACT | |
COMP/USDT Compound | 20.805 | -2.84% | 21.568 | 20.791 | $367.93 17.33 COMP | |
 LVVA/USD Levva Protocol Token | 0.0006141 | +9.66% | 0.0006141 | 0.0005600 | $363.98 626,400.00 LVVA | |
 IMU/USD Immunefi | 0.002144 | -3.73% | 0.002227 | 0.002114 | $356.29 165,270.00 IMU | |
GRAM/USDT Gram | 1.4121 | +0.79% | 1.4121 | 1.3850 | $355.92 256.10 GRAM | |
 PRL/USD Perle | 0.12467 | -5.60% | 0.13206 | 0.12467 | $340.44 2,727.00 PRL | |
 GLM/USD Golem | 0.11098 | +0.97% | 0.11171 | 0.10991 | $331.44 2,977.00 GLM | |
 ALICE/USD MyNeighborAlice | 0.1393 | -0.57% | 0.1401 | 0.1371 | $316.23 2,269.20 ALICE | |
ACH/USDT Alchemy Pay | 0.005275 | +1.00% | 0.005275 | 0.005223 | $305.12 58,250.00 ACH | |
 2Z/USD DoubleZero | 0.05065 | -1.15% | 0.05327 | 0.05065 | $302.81 5,788.00 2Z | |
 MERY/USD Mistery On Cro | 0.000003636 | +3.92% | 0.000003907 | 0.000003499 | $284.56 75.85M MERY | |
 GEOD/USD GEODNET | 0.22274 | -3.07% | 0.22979 | 0.22153 | $276.24 1,227.00 GEOD | |
 AUDIO/USD Audius | 0.01324 | -1.27% | 0.01341 | 0.01317 | $268.49 20,211.00 AUDIO | |
 VNO/USD VNO | 0.0033984 | +2.48% | 0.0034606 | 0.0032793 | $265.99 78,660.00 VNO | |
 GROVE/USD Grove Finance | 0.008469 | +5.32% | 0.008469 | 0.008041 | $240.15 28,750.00 GROVE | |
 GRASS/USD Grass | 0.33447 | +0.18% | 0.34696 | 0.32771 | $238.45 706.20 GRASS | |
METIS/USDT Metis | 3.0635 | -1.24% | 3.2389 | 3.0635 | $233.05 74.23 METIS | |
 CLOUD/USD Cloud | 0.03427 | -9.58% | 0.03790 | 0.03427 | $218.15 6,362.00 CLOUD | |
 EURC/USD EURC | 1.1640 | +1.01% | 1.1925 | 1.1524 | $214.38 180.10 EURC | |
SNX/USDT Synthetix | 0.2223 | -0.49% | 0.2238 | 0.2223 | $206.66 926.00 SNX | |
 GTC/USD Gitcoin | 0.083350 | +4.15% | 0.084463 | 0.080029 | $205.09 2,476.00 GTC | |
 MELANIA/USD Melania Meme | 0.11200 | -1.74% | 0.11398 | 0.11200 | $198.13 1,769.00 MELANIA | |
 YFI/USD yearn.finance | 2,259.03 | -0.89% | 2,288.14 | 2,246.98 | $179.40 0.08 YFI | |
 BLUR/USD Blur | 0.017356 | -0.51% | 0.017755 | 0.017198 | $176.61 10,189.00 BLUR | |
 PIXEL/USD Pixels | 0.0051130 | -3.42% | 0.0053514 | 0.0051130 | $175.86 33,410.00 PIXEL | |
AXL/USDT Axelar | 0.04548 | +1.72% | 0.04549 | 0.04471 | $170.87 3,757.50 AXL | |
 SPA/USD Sperax | 0.0021385 | -3.19% | 0.0022356 | 0.0021384 | $170.82 79,080.00 SPA | |
 BERA/USD Berachain | 0.1878 | -0.27% | 0.1883 | 0.1816 | $166.30 895.84 BERA | |
 ME/USD Magic Eden | 0.066288 | +0.69% | 0.066867 | 0.065028 | $157.80 2,403.00 ME | |
 DEGEN/USD Degen | 0.00104643 | -3.53% | 0.00110140 | 0.00104643 | $156.38 145,200.00 DEGEN | |
SUPER/USDT SuperFarm | 0.123844 | +2.66% | 0.123844 | 0.119816 | $151.23 1,247.00 SUPER | |
 DBR/USD deBridge | 0.015370 | +2.93% | 0.015398 | 0.014932 | $143.10 9,450.00 DBR | |
 TNSR/USD Tensor | 0.035493 | -2.29% | 0.036893 | 0.035493 | $142.85 3,947.00 TNSR | |
 MANEKI/USD MANEKI | 0.0002891 | -3.54% | 0.0002997 | 0.0002857 | $134.75 461,830.00 MANEKI | |
 ZORA/USD ZORA | 0.008753 | +0.92% | 0.008868 | 0.008314 | $133.47 15,308.00 ZORA | |
 FLIP/USD Chainflip | 0.4019 | +0.50% | 0.4019 | 0.3996 | $132.40 331.00 FLIP | |
SUI/BTC Sui | 0.000010325 | -0.05% | 0.000010547 | 0.000010310 | $126.77 154.70 SUI | |
 BNT/USD Bancor | 0.32027 | -1.17% | 0.32554 | 0.31964 | $121.98 375.70 BNT | |
 PLUME/USD Plume | 0.01402 | -0.57% | 0.01425 | 0.01348 | $120.85 8,678.00 PLUME | |
 ELIZAOS/USD elizaOS | 0.00017302 | -0.57% | 0.00017401 | 0.00017261 | $119.62 692,900.00 ELIZAOS | |
 LSK/USD Lisk | 0.101149 | -0.69% | 0.101850 | 0.101149 | $101.25 1,001.00 LSK | |
 GUN/USD GUNZ | 0.003031 | -1.59% | 0.003080 | 0.003031 | $101.03 33,332.00 GUN | |
RARI/USDT Rarible | 0.0892 | +1.13% | 0.0897 | 0.0882 | $101.03 1,132.70 RARI | |
 XAI/USD Xai | 0.007696 | -1.03% | 0.007776 | 0.007655 | $99.09 12,887.00 XAI | |
 FM/USD Full Moon | 0.002286 | +9.22% | 0.002304 | 0.002078 | $98.67 44,720.00 FM | |
SKL/USD SKALE Network | 0.0038258 | -2.22% | 0.0039456 | 0.0038258 | $96.64 24,690.00 SKL | |
LMWR/USDT LimeWire | 0.012703 | -2.27% | 0.012998 | 0.012699 | $91.46 7,197.00 LMWR | |
 BIGTIME/USD Big Time | 0.0074820 | +2.59% | 0.0074820 | 0.0072127 | $89.52 12,140.00 BIGTIME | |
 AIXBT/USD aixbt by Virtuals | 0.02299 | +4.74% | 0.02299 | 0.02195 | $80.09 3,530.00 AIXBT | |
 SENT/USD Sentient | 0.014913 | +3.79% | 0.014913 | 0.014368 | $77.58 5,290.00 SENT | |
 ORDER/USD Orderly | 0.03744 | +16.49% | 0.03744 | 0.03214 | $76.96 2,181.00 ORDER | |
 KITE/USD Kite | 0.11492 | -6.80% | 0.12331 | 0.11492 | $69.09 601.00 KITE | |
 COW/USD CoW Protocol | 0.13321 | +0.14% | 0.13718 | 0.13106 | $68.90 510.90 COW | |
 KERNEL/USD KernelDAO | 0.04081 | -0.05% | 0.04125 | 0.04081 | $67.14 1,631.00 KERNEL | |
 SAPIEN/USD Sapien | 0.08137 | -0.90% | 0.08254 | 0.08137 | $65.48 804.00 SAPIEN | |
 TEVA/USD Tevaera | 0.0005103 | -18.16% | 0.0006235 | 0.0005101 | $63.74 124,890.00 TEVA | |
 LYX/USD LYX | 0.20388 | -1.98% | 0.20800 | 0.20388 | $63.20 305.70 LYX | |
 RAD/USD Radicle | 0.2384 | -1.12% | 0.2425 | 0.2384 | $54.24 225.30 RAD | |
 GNO/USD Gnosis | 116.934 | 0.00% | 117.395 | 116.931 | $52.03 0.44 GNO | |
 KMNO/USD Kamino | 0.026387 | +4.45% | 0.026387 | 0.024925 | $51.15 1,984.00 KMNO | |
 FWOG/USD Fwog | 0.0051100 | +2.17% | 0.0051100 | 0.0048527 | $47.02 9,510.00 FWOG | |
 A2Z/USD Arena-Z | 0.000031610 | -1.22% | 0.000032001 | 0.000031610 | $40.85 1.29M A2Z | |
PENGU/USDT Pudgy Penguins | 0.008212 | -2.21% | 0.008423 | 0.008212 | $37.24 4,530.00 PENGU | |
 EDGE/USD Definitive | 0.06898 | -1.74% | 0.07076 | 0.06898 | $35.96 509.00 EDGE | |
ZRO/USDT LayerZero | 1.1249 | -2.72% | 1.1564 | 1.1249 | $33.22 29.50 ZRO | |
 HOME/USD Defi App | 0.0060848 | +0.71% | 0.0060848 | 0.0059291 | $32.40 5,420.00 HOME | |
 TRUST/USD Intuition | 0.05637 | +0.50% | 0.05637 | 0.05609 | $29.26 520.00 TRUST | |
 BREV/USD Brevis | 0.07995 | +3.02% | 0.07995 | 0.07761 | $28.86 361.00 BREV | |
 WET/USD Humidifi | 0.06462 | +3.08% | 0.06708 | 0.06269 | $24.08 367.00 WET | |
 SXT/USD Space and Time | 0.0088407 | -0.82% | 0.0089539 | 0.0088407 | $22.65 2,550.00 SXT | |
MOG/USDT MOG Coin | 0.00000011171 | -3.31% | 0.00000011648 | 0.00000011171 | $18.88 166.00M MOG | |
ILV/USDT Illuvium | 3.305 | -3.19% | 3.414 | 3.278 | $17.75 5.38 ILV | |
 HYPER/USD Hyperlane | 0.07146 | +4.34% | 0.07146 | 0.06849 | $14.94 209.00 HYPER | |
 RE/USD Re | 0.45571 | -0.60% | 0.45847 | 0.45571 | $13.67 30.00 RE | |
 SQD/USD Subsquid | 0.03444 | -3.53% | 0.03570 | 0.03444 | $12.36 359.00 SQD | |
 LAYER/USD Solayer | 0.07351 | -0.37% | 0.07378 | 0.07351 | $11.12 151.30 LAYER | |
 HEI/USD Heima | 0.14442 | +7.14% | 0.14530 | 0.13480 | $10.16 71.20 HEI | |
 IKA/USD Ika | 0.002096 | -1.13% | 0.002120 | 0.002081 | $9.99 4,790.00 IKA | |
XAUT/BTC Tether Gold | 0.056265 | +2.94% | 0.056265 | 0.054658 | $7.91 0.00 XAUT | |
 PRIME/USD Echelon Prime | 0.23796 | -0.79% | 0.23986 | 0.23796 | $7.03 29.40 PRIME | |
 L3/USD Layer3 | 0.0036187 | +5.74% | 0.0036187 | 0.0034222 | $5.39 1,490.00 L3 | |
FLIP/USDT Chainflip | 0.4030 | -3.47% | 0.4175 | 0.4030 | $5.36 13.30 FLIP | |
 INIT/USD Initia | 0.06787 | +1.47% | 0.06839 | 0.06689 | $3.67 54.00 INIT | |
 MAVIA/USD Heroes of Mavia | 0.02902 | +0.03% | 0.02902 | 0.02901 | $2.38 82.00 MAVIA | |
 DYM/USD Dymension | 0.01539 | 0.00% | 0.01539 | 0.01539 | $0.00 0.00 DYM | |
 USDU/USD USD Universal | 1.00001 | 0.00% | 1.00001 | 1.00001 | $0.00 0.00 USDU | |
 LUMIA/USD Lumia | 0.081438 | 0.00% | 0.081438 | 0.081438 | $0.00 0.00 LUMIA | |
 PROMPT/USD Wayfinder | 0.02282 | 0.00% | 0.02282 | 0.02282 | $0.00 0.00 PROMPT | |
XRP/PYUSD XRP | 1.4513 | 0.00% | 1.4513 | 1.4513 | $0.00 0.00 XRP | |
 BLEND/USD Fluent | 0.06447 | 0.00% | 0.06447 | 0.06447 | $0.00 0.00 BLEND | |
 LA/USD Lagrange | 0.069627 | 0.00% | 0.069627 | 0.069627 | $0.00 0.00 LA | |
 ERA/USD Caldera | 0.0588 | 0.00% | 0.0588 | 0.0588 | $0.00 0.00 ERA | |
 USAT/USD Tether USAT | 0.99389 | 0.00% | 0.99389 | 0.99389 | $0.00 0.00 USAT | |
 MNDE/USD Marinade | 0.01955 | 0.00% | 0.01955 | 0.01955 | $0.00 0.00 MNDE | |
 MANTRA/USD MANTRA | 0.004534 | 0.00% | 0.004534 | 0.004534 | $0.00 0.00 MANTRA | |
SOL/PYUSD Solana | 104.12 | 0.00% | 104.12 | 104.12 | $0.00 0.00 SOL | |
 VARA/USD Vara Network | 0.00042789 | 0.00% | 0.00042789 | 0.00042789 | $0.00 0.00 VARA | |
ONE/USDT ONE | 0.000727 | 0.00% | 0.000727 | 0.000727 | $0.00 0.00 ONE | |
 PONKE/USD Ponke | 0.02273 | 0.00% | 0.02273 | 0.02273 | $0.00 0.00 PONKE | |
 USDS/USD USDS | 0.99936 | 0.00% | 0.99936 | 0.99936 | $0.00 0.00 USDS | |
 MORPHO/USD Morpho | 2.4749 | 0.00% | 2.4749 | 2.4749 | $0.00 0.00 MORPHO | |
 FRAX/USD Frax | 0.29320 | 0.00% | 0.29320 | 0.29320 | $0.00 0.00 FRAX | |
 ZRC/USD Zircuit | 0.0008526 | 0.00% | 0.0008526 | 0.0008526 | $0.00 0.00 ZRC | |
 BANANA/USD Banana Gun | 4.063 | 0.00% | 4.063 | 4.063 | $0.00 0.00 BANANA | |
BTC/PYUSD Bitcoin | 80,397.39 | 0.00% | 80,397.39 | 80,397.39 | $0.00 0.00 BTC | |
 EUL/USD Euler | 1.3333 | 0.00% | 1.3333 | 1.3333 | $0.00 0.00 EUL | |
DYDX/USDT dYdX | 0.1257 | 0.00% | 0.1257 | 0.1257 | $0.00 0.00 DYDX | |
CDCETH/USD CDCETH | 2,637.22 | 0.00% | 2,637.22 | 2,637.22 | $0.00 0.00 CDCETH | |
 DATAIP/USD Data Network | 0.19227 | 0.00% | 0.19227 | 0.19227 | $0.00 0.00 DATAIP | |
 ESP/USD Espresso | 0.090158 | 0.00% | 0.090158 | 0.090158 | $0.00 0.00 ESP | |
 FOGO/USD Fogo | 0.007259 | 0.00% | 0.007259 | 0.007259 | $0.00 0.00 FOGO | |
 OAS/USD OAS | 0.00039090 | 0.00% | 0.00039090 | 0.00039090 | $0.00 0.00 OAS | |
 MET/USD Meteora | 0.2276 | 0.00% | 0.2276 | 0.2276 | $0.00 0.00 MET | |
 WAL/USD Walrus | 0.02765 | 0.00% | 0.02765 | 0.02765 | $0.00 0.00 WAL | |
 ZKC/USD Boundless | 0.04808 | 0.00% | 0.04808 | 0.04808 | $0.00 0.00 ZKC | |
 USD1/USD World Liberty Financial USD | 0.99927 | 0.00% | 0.99927 | 0.99927 | $0.00 0.00 USD1 |