Markets - Crypto.com Exchange

Инструмент	Последняя цена	Изменение за 24ч	Макс. за 24ч	Мин. за 24ч	Объем 24ч
BTC/USD Bitcoin	63,344.60	+1.48%	63,576.50	62,420.52	$71.03M 1,125.16 BTC
ETH/USD Ethereum	1,877.37	+2.34%	1,886.42	1,831.48	$70.91M 38,121.45 ETH
BTC/USDT Bitcoin	63,397.75	+1.48%	63,635.22	62,467.83	$53.95M 854.53 BTC
ETH/USDT Ethereum	1,878.93	+2.34%	1,887.34	1,832.91	$24.96M 13,409.32 ETH
ADA/USD Cardano	0.18866	+9.43%	0.19196	0.17207	$5.91M 32.05M ADA
SOL/USD Solana	73.61	+3.43%	73.79	71.15	$5.54M 76,331.90 SOL
XRP/USD XRP	1.0802	+2.78%	1.0862	1.0509	$4.18M 3.89M XRP
ADA/USDT Cardano	0.18880	+9.40%	0.19210	0.17220	$3.99M 21.78M ADA
SOL/USDT Solana	73.65	+3.41%	73.86	71.21	$2.59M 35,621.83 SOL
XRP/USDT XRP	1.0811	+2.78%	1.0871	1.0518	$1.66M 1.55M XRP
DOGE/USD Dogecoin	0.070685	+3.30%	0.071174	0.068354	$922,743.07 13.20M DOGE
LTC/USDT Litecoin	44.942	+2.25%	45.042	43.945	$574,016.47 12,909.76 LTC
DOGE/USDT Dogecoin	0.070744	+3.30%	0.071235	0.068406	$488,868.69 7.00M DOGE
SHIB/USDT SHIBA INU	0.000004947	+1.92%	0.000005065	0.000004781	$364,372.23 73.87B SHIB
LTC/USD Litecoin	44.875	+2.18%	45.001	43.912	$350,569.03 7,874.70 LTC
AVAX/USDT Avalanche	6.587	+7.40%	6.685	6.109	$330,683.00 50,856.65 AVAX
PAXG/USD PAX Gold	4,060.96	+0.41%	4,064.52	4,043.17	$316,801.01 78.20 PAXG
DOT/USDT Polkadot	0.7974	+3.48%	0.8011	0.7700	$281,927.09 356,798.12 DOT
ETH/BTC Ethereum	0.029644	+0.86%	0.029677	0.029286	$278,670.92 149.46 ETH
AAVE/USDT AAVE	92.675	+2.97%	93.248	89.014	$264,069.91 2,892.45 AAVE
XLM/USD Stellar Lumens	0.17395	+2.49%	0.17744	0.16942	$262,842.99 1.51M XLM
CRO/USD Cronos	0.05496	+1.27%	0.05502	0.05401	$223,849.87 4.12M CRO
AVAX/USD Avalanche	6.581	+7.30%	6.680	6.105	$212,059.04 32,663.03 AVAX
HBAR/USD Hedera	0.069797	+0.91%	0.070627	0.068929	$209,696.12 3.01M HBAR
SHIB/USD SHIBA INU	0.000004941	+1.86%	0.000005064	0.000004780	$208,777.32 42.38B SHIB
DOT/USD Polkadot	0.7964	+3.42%	0.8005	0.7694	$207,026.56 261,729.18 DOT
SUI/USD Sui	0.69178	+3.10%	0.69445	0.67085	$165,012.51 240,105.70 SUI
ARB/USD Arbitrum	0.0814	+3.69%	0.0822	0.0782	$163,991.94 2.04M ARB
LINK/USD Chainlink	8.315	+3.94%	8.407	7.991	$115,501.75 13,990.74 LINK
NEAR/USD NEAR Protocol	1.7050	+2.79%	1.7302	1.6532	$102,394.92 60,120.30 NEAR
CRO/USDT Cronos	0.05497	+1.20%	0.05508	0.05405	$92,509.05 1.70M CRO
AAVE/USD AAVE	92.636	+2.97%	93.184	88.944	$82,924.15 909.82 AAVE
QNT/USD Quant	60.412	-1.26%	61.962	59.900	$80,336.26 1,319.45 QNT
ADA/BTC Cardano	0.000002979	+7.78%	0.000003043	0.000002755	$77,097.78 422,419.90 ADA
BCH/USD Bitcoin Cash	213.49	+3.36%	213.88	206.54	$76,178.25 361.95 BCH
PEPE/USD Pepe	0.000002915	+5.62%	0.000002955	0.000002746	$66,878.40 23.31B PEPE
USDT/USD Tether USD	0.99909	-0.02%	0.99927	0.99908	$62,547.98 62,604.50 USDT
NEAR/USDT NEAR Protocol	1.7073	+3.01%	1.7320	1.6554	$57,432.62 33,720.30 NEAR
ICP/USD Internet Computer	2.0837	+2.65%	2.0900	1.9998	$55,492.09 26,975.51 ICP
PEPE/USDT Pepe	0.000002918	+5.53%	0.000002960	0.000002748	$54,770.73 19.01B PEPE
TRUMP/USDT TRUMP OFFICIAL	1.444	+1.19%	1.465	1.425	$54,294.06 37,479.10 TRUMP
SUI/USDT Sui	0.69144	+2.95%	0.69498	0.67145	$53,372.88 78,286.70 SUI
VET/USD VeChain	0.0046832	+1.51%	0.0047652	0.0046082	$43,146.22 9.20M VET
FIL/USD Filecoin	0.7186	+3.03%	0.7248	0.6971	$42,951.70 59,819.86 FIL
BCH/USDT Bitcoin Cash	213.91	+3.48%	214.36	206.72	$39,968.21 189.69 BCH
ALGO/USD Algorand	0.08540	+8.54%	0.08577	0.07868	$39,722.67 478,349.00 ALGO
FET/USD Artificial Superintelligence Alliance	0.1420	+2.97%	0.1428	0.1379	$36,823.02 260,422.30 FET
W/USD Wormhole	0.008182	+3.14%	0.008233	0.007907	$35,903.51 4.43M W
UNI/USD Uniswap	4.1911	+3.31%	4.2905	4.0451	$35,379.77 8,450.71 UNI
ATOM/USD Cosmos	1.266	+3.60%	1.267	1.216	$34,368.74 27,591.11 ATOM
PUMP/USD Pump.fun	0.0021415	+1.07%	0.0022763	0.0020848	$34,347.32 15.56M PUMP
XLM/USDT Stellar Lumens	0.17417	+2.42%	0.17737	0.17001	$32,151.28 184,217.00 XLM
AKT/USD Akash Network	0.4695	-1.82%	0.4872	0.4640	$31,543.24 66,192.40 AKT
SYN/USD Synapse	0.093368	+5.31%	0.095299	0.087304	$31,367.88 348,245.00 SYN
LINK/USDT Chainlink	8.324	+3.88%	8.416	8.003	$29,622.30 3,590.29 LINK
PYTH/USDT PYTH	0.03980	+2.66%	0.04037	0.03877	$28,165.62 712,249.00 PYTH
EPIC/USD Epic Chain	0.9300	+3.26%	0.9489	0.8539	$25,904.69 28,636.10 EPIC
VET/USDT VeChain	0.0047122	+1.51%	0.0047520	0.0046344	$24,195.47 5.16M VET
WLFI/USD World Liberty Financial	0.05515	+0.88%	0.05611	0.05461	$23,326.48 420,228.00 WLFI
PAXG/USDT PAX Gold	4,064.59	+0.44%	4,066.99	4,046.82	$21,073.61 5.19 PAXG
FLR/USD Flare Network	0.006293	+1.94%	0.006305	0.006166	$20,551.67 3.28M FLR
BONK/USD Bonk	0.000002893	+5.20%	0.000002932	0.000002746	$18,973.02 6.67B BONK
WLD/USD Worldcoin	0.3140	+4.28%	0.3237	0.2995	$18,257.50 58,379.20 WLD
HNT/USD Helium	0.1847	+1.65%	0.1871	0.1816	$18,030.48 98,587.80 HNT
ENA/USD Ethena	0.08882	+10.76%	0.08979	0.07932	$16,675.99 190,243.10 ENA
JUP/USD Jupiter	0.19566	+2.88%	0.19815	0.19018	$16,304.15 83,154.60 JUP
UNI/USDT Uniswap	4.1946	+3.32%	4.2887	4.0519	$16,260.14 3,902.90 UNI
ETH/CRO Ethereum	34,273	+1.54%	34,700	33,754	$15,469.53 8.30 ETH
GALA/USD Gala	0.001778	+0.45%	0.001787	0.001750	$15,427.07 8.70M GALA
HYPER/USD Hyperlane	0.06650	+15.11%	0.08000	0.05777	$15,366.73 218,338.00 HYPER
ARB/USDT Arbitrum	0.0814	+3.69%	0.0822	0.0785	$14,869.57 184,745.20 ARB
RSR/USD Reserve Rights	0.0012795	+3.16%	0.0013284	0.0012403	$14,839.49 11.53M RSR
CASHCAT/USD Cash Cat	0.04385	+11.32%	0.04385	0.03359	$14,798.09 396,709.00 CASHCAT
TRUMP/USD TRUMP OFFICIAL	1.443	+1.41%	1.462	1.423	$14,553.47 10,068.56 TRUMP
CRO/BTC Cronos	0.0000008685	-0.30%	0.0000008711	0.0000008523	$14,419.91 265,623.00 CRO
HFT/USD Hashflow	0.009013	+4.94%	0.009040	0.008584	$14,377.81 1.63M HFT
JASMY/USD JasmyCoin	0.0043019	-0.45%	0.0043840	0.0042881	$14,242.75 3.30M JASMY
PYTH/USD PYTH	0.03968	+2.32%	0.04030	0.03876	$13,810.48 348,878.00 PYTH
COTI/USD COTI	0.013363	-10.18%	0.014878	0.012768	$13,744.32 999,261.00 COTI
INJ/USD Injective Protocol	5.067	+4.09%	5.081	4.861	$13,269.54 2,683.03 INJ
TAO/USD Bittensor	192.61	+1.11%	195.08	190.31	$13,112.17 67.71 TAO
LDO/USD Lido DAO	0.3271	+1.33%	0.3333	0.3198	$13,032.08 40,090.00 LDO
BONK/USDT Bonk	0.000002901	+5.53%	0.000002932	0.000002749	$12,943.75 4.56B BONK
XRP/BTC XRP	0.000017094	+1.57%	0.000017152	0.000016830	$12,801.30 11,865.40 XRP
XAUT/USDT Tether Gold	4,047.51	+0.27%	4,049.59	4,036.61	$12,726.58 3.15 XAUT
XAUT/USD Tether Gold	4,047.26	+0.26%	4,047.26	4,036.84	$12,482.09 3.09 XAUT
CSPR/USD Casper	0.001903	-1.45%	0.001993	0.001766	$12,319.03 6.52M CSPR
HNT/USDT Helium	0.1846	+1.60%	0.1864	0.1814	$12,098.67 66,119.10 HNT
WLD/USDT Worldcoin	0.3137	+4.60%	0.3240	0.2997	$11,898.95 37,843.30 WLD
SKR/USD Seeker	0.006653	-0.82%	0.007035	0.006604	$11,758.61 1.72M SKR
SOL/BTC Solana	0.0011619	+1.87%	0.0011619	0.0011400	$11,488.65 158.81 SOL
POL/USD POL	0.072904	+1.63%	0.073216	0.071490	$10,926.58 150,513.00 POL
JUP/USDT Jupiter	0.19653	+3.15%	0.19774	0.19053	$10,893.12 55,529.80 JUP
ZBCN/USD Zebec Network	0.0018721	+1.44%	0.0019120	0.0018283	$10,748.67 5.75M ZBCN
LTC/BTC Litecoin	0.0007076	+0.54%	0.0007102	0.0007019	$10,246.05 230.28 LTC
MEGA/USD MegaETH	0.03679	0.00%	0.03812	0.03635	$10,103.96 272,320.00 MEGA
ELON/USD Dogelon Mars	0.00000002892	+1.44%	0.00000002899	0.00000002804	$10,102.83 354.05B ELON
HBAR/USDT Hedera	0.069660	+0.77%	0.070694	0.069066	$10,102.24 144,467.00 HBAR
RENDER/USDT Render	1.3738	+2.13%	1.3758	1.3451	$9,239.84 6,750.94 RENDER
ONDO/USD Ondo	0.38654	+1.57%	0.39532	0.37662	$9,219.27 23,790.50 ONDO
GRVT/USD Grvt	0.25476	-9.77%	0.28662	0.23445	$9,004.46 35,577.00 GRVT
HEI/USD Heima	0.09004	-3.02%	0.10085	0.09004	$8,731.02 90,443.00 HEI
COTI/USDT COTI	0.013655	-5.90%	0.014946	0.012816	$8,631.43 610,320.00 COTI
PUMP/USDT Pump.fun	0.0021473	+1.51%	0.0022793	0.0021154	$8,307.01 3.79M PUMP
BOME/USD BOOK OF MEME	0.00061462	+10.38%	0.00063271	0.00055681	$8,096.88 13.17M BOME
ZIL/USD ZIL	0.002569	-1.57%	0.002930	0.002531	$8,018.93 2.98M ZIL
ALGO/USDT Algorand	0.08567	+9.48%	0.08590	0.07825	$7,578.16 91,503.00 ALGO
RENDER/USD Render	1.3710	+2.08%	1.3750	1.3430	$7,340.63 5,361.22 RENDER
PEAQ/USD peaq	0.017321	+0.27%	0.017409	0.017126	$7,036.66 406,154.00 PEAQ
ADI/USD ADI	6.91850	-1.66%	7.04458	6.90194	$6,879.93 987.60 ADI
VVS/USD VVS Finance	0.0000009478	+0.88%	0.0000009511	0.0000009280	$6,523.96 6.95B VVS
FOGO/USD Fogo	0.008579	+5.65%	0.009072	0.008120	$6,435.49 733,848.00 FOGO
ETC/USDT Ethereum Classic	6.621	+2.40%	6.673	6.466	$6,368.47 962.58 ETC
MOG/USD MOG Coin	0.00000009831	+2.03%	0.00000010001	0.00000009635	$6,276.10 63.59B MOG
MANTRA/USD MANTRA	0.006202	+15.36%	0.006588	0.005376	$6,183.61 995,150.00 MANTRA
DGB/USD DigiByte	0.003761	-4.78%	0.003957	0.003697	$6,105.09 1.61M DGB
WIF/USD dogwifhat	0.1412	+2.54%	0.1412	0.1354	$5,987.68 43,327.90 WIF
PRL/USD Perle	0.25387	+6.96%	0.26419	0.23734	$5,960.48 23,156.00 PRL
LDO/USDT Lido DAO	0.3274	+1.36%	0.3332	0.3202	$5,828.70 17,937.70 LDO
TURBO/USD Turbo	0.0007966	+1.63%	0.0008094	0.0007824	$5,765.55 7.23M TURBO
KSM/USD Kusama	3.027	-2.42%	3.234	3.019	$5,752.87 1,857.13 KSM
ATOM/USDT Cosmos	1.266	+3.35%	1.267	1.219	$5,678.57 4,552.29 ATOM
MON/USD Monad	0.020889	+1.39%	0.021139	0.020600	$5,672.18 270,320.00 MON
PENGU/USD Pudgy Penguins	0.006197	+5.77%	0.006235	0.005859	$5,610.40 923,200.00 PENGU
AR/USD Arweave	1.7475	+1.91%	1.7807	1.7148	$5,557.40 3,178.31 AR
CELR/USD Celer Network	0.001660	+7.30%	0.001703	0.001547	$5,430.55 3.30M CELR
PENDLE/USD Pendle	1.3700	-0.17%	1.4093	1.3681	$5,401.07 3,887.00 PENDLE
ZRO/USD LayerZero	0.7327	+0.59%	0.7421	0.7141	$5,309.59 7,283.00 ZRO
WAL/USD Walrus	0.02530	-1.59%	0.02599	0.02521	$5,181.62 203,784.60 WAL
PYUSD/USD PayPal USD	0.999490	0.00%	0.999490	0.999490	$5,178.16 5,180.80 PYUSD
HYPE/USD Hyperliquid	52.674	+0.89%	52.766	51.517	$4,960.21 95.00 HYPE
QNT/USDT Quant	60.294	-1.37%	61.774	60.076	$4,923.60 80.65 QNT
EIGEN/USD EigenLayer	0.1863	+4.90%	0.1933	0.1774	$4,923.38 26,254.60 EIGEN
BONE/USD Bone ShibaSwap	0.043951	+2.39%	0.044299	0.037112	$4,909.65 122,464.00 BONE
FWOG/USD Fwog	0.0042729	-4.02%	0.0044518	0.0042282	$4,852.03 1.14M FWOG
BOME/USDT BOOK OF MEME	0.00062252	+9.52%	0.00063502	0.00056211	$4,777.46 7.78M BOME
XNO/USD Nano	0.39534	-0.53%	0.41731	0.38196	$4,708.70 11,882.40 XNO
XTZ/USD Tezos	0.2014	+1.72%	0.2015	0.1980	$4,705.91 23,476.80 XTZ
STABLE/USD Stable	0.031704	-4.72%	0.033480	0.030829	$4,683.54 144,940.00 STABLE
VIRTUAL/USD Virtuals Protocol	0.5597	+2.96%	0.5689	0.5436	$4,651.42 8,378.50 VIRTUAL
KERNEL/USD KernelDAO	0.03188	-0.06%	0.03365	0.03183	$4,564.66 139,972.00 KERNEL
ONDO/USDT Ondo	0.38745	+1.73%	0.39506	0.37695	$4,478.75 11,726.50 ONDO
CATI/USD Catizen	0.036092	-2.47%	0.037315	0.036018	$4,433.16 121,201.00 CATI
RVN/USD RVN	0.003577	+0.85%	0.003626	0.003506	$4,392.80 1.23M RVN
ENA/USDT Ethena	0.08938	+10.50%	0.08983	0.07948	$4,360.46 50,156.50 ENA
ANKR/USD ANKR	0.003404	+0.83%	0.003520	0.003371	$4,344.31 1.25M ANKR
STX/USD Stacks	0.1394	+3.34%	0.1412	0.1349	$4,210.19 30,319.10 STX
APE/USD ApeCoin	0.1311	+0.46%	0.1324	0.1300	$4,205.06 32,087.70 APE
CRV/USD Curve DAO Token	0.2047	+2.56%	0.2068	0.1996	$4,170.15 20,453.80 CRV
EGLD/USDT Elrond eGold	2.695	-0.44%	2.725	2.655	$3,989.09 1,478.49 EGLD
ES/USD Eclipse	0.00141	+6.82%	0.00160	0.00127	$3,974.67 2.86M ES
CDCSOL/USD CDCSOL	80.72	+2.66%	81.17	78.63	$3,865.84 48.06 CDCSOL
USELESS/USD Useless Coin	0.049883	+1.82%	0.052678	0.047906	$3,827.11 77,083.00 USELESS
FLOKI/USD FLOKI	0.00002047	+1.39%	0.00002064	0.00001997	$3,815.09 187.54M FLOKI
EGLD/USD Elrond eGold	2.695	-0.44%	2.725	2.655	$3,696.46 1,371.76 EGLD
ALGO/BTC Algorand	0.000001348	+7.24%	0.000001357	0.000001248	$3,677.28 44,634.00 ALGO
LION/USD Loaded Lions	0.001388	+1.02%	0.001397	0.001374	$3,619.71 2.61M LION
FLOW/USD FLOW	0.02772	-4.45%	0.02901	0.02729	$3,557.12 127,869.30 FLOW
SAND/USDT The Sandbox	0.04332	+4.06%	0.04373	0.04163	$3,472.47 80,977.10 SAND
STORJ/USD STORJ	0.04562	-1.98%	0.04740	0.04562	$3,431.79 73,219.60 STORJ
ILV/USD Illuvium	2.847	-0.87%	2.908	2.822	$3,392.14 1,186.51 ILV
ZETA/USD ZetaChain	0.028669	+1.31%	0.028888	0.028117	$3,371.79 118,909.00 ZETA
ONE/USD Harmony	0.001248	+3.83%	0.001259	0.001183	$3,365.19 2.76M ONE
MANA/USD Decentraland	0.06701	+1.79%	0.06836	0.06560	$3,352.94 50,081.70 MANA
DYDX/USDT dYdX	0.1122	+1.17%	0.1147	0.1109	$3,346.49 29,523.70 DYDX
SPA/USD Sperax	0.0019769	+4.24%	0.0022456	0.0018864	$3,344.48 1.68M SPA
OP/USD Optimism	0.0857	+3.38%	0.0867	0.0824	$3,330.38 39,494.00 OP
ETC/USD Ethereum Classic	6.626	+2.46%	6.700	6.467	$3,321.68 502.41 ETC
OP/USDT Optimism	0.0861	+3.86%	0.0867	0.0825	$3,164.53 37,714.10 OP
THETA/USD THETA	0.12600	+1.09%	0.12712	0.12433	$3,110.49 24,743.90 THETA
CRV/USDT Curve DAO Token	0.2051	+2.76%	0.2063	0.1996	$3,083.43 15,216.20 CRV
NMR/USDT Numeraire	8.552	+0.52%	8.630	8.492	$3,042.93 356.02 NMR
GROVE/USD Grove Finance	0.009714	+1.04%	0.011041	0.008866	$3,024.77 311,500.00 GROVE
SAND/USD The Sandbox	0.04331	+5.17%	0.04378	0.04097	$3,004.38 70,406.90 SAND
FIL/USDT Filecoin	0.7199	+3.69%	0.7226	0.6943	$2,933.19 4,109.14 FIL
SC/USD Siacoin	0.0005052	+1.63%	0.0005074	0.0004971	$2,820.13 5.62M SC
SUPER/USD SuperFarm	0.0818	+0.74%	0.0826	0.0812	$2,809.34 34,347.10 SUPER
RAY/USD Raydium	0.6116	+2.41%	0.6151	0.5972	$2,801.17 4,603.00 RAY
USDS/USD USDS	1.00057	-0.03%	1.00084	1.00057	$2,800.20 2,798.60 USDS
VELO/USD Velo	0.0035717	+0.26%	0.0035985	0.0035056	$2,760.10 778,120.00 VELO
RSR/USDT Reserve Rights	0.0012828	+3.28%	0.0013233	0.0012421	$2,654.16 2.06M RSR
GALA/USDT Gala	0.001780	+0.51%	0.001786	0.001751	$2,613.59 1.47M GALA
GRT/USD The Graph	0.01458	+2.68%	0.01461	0.01415	$2,612.61 181,564.00 GRT
1INCH/USD 1INCH	0.08137	+1.66%	0.08313	0.08004	$2,508.52 30,650.20 1INCH
PYR/USD Vulcan Forged	0.0727	+0.28%	0.0752	0.0708	$2,480.74 34,226.70 PYR
CDCETH/ETH CDCETH	1.0731	+0.09%	1.0738	1.0717	$2,476.46 1.23 CDCETH
APT/USD Aptos	0.5620	+2.07%	0.5706	0.5479	$2,341.50 4,155.37 APT
SKL/USDT SKALE Network	0.0037075	+0.22%	0.0039063	0.0036857	$2,335.73 615,770.00 SKL
STX/USDT Stacks	0.1397	+2.42%	0.1405	0.1358	$2,318.47 16,585.40 STX
FET/USDT Artificial Superintelligence Alliance	0.1421	+2.53%	0.1426	0.1385	$2,286.77 16,147.40 FET
VTHO/USD VeThor Token	0.0003276	-1.38%	0.0003339	0.0003271	$2,272.18 6.85M VTHO
ARC/USD AI Rig Complex	0.05383	+2.91%	0.05480	0.04990	$2,242.33 43,536.00 ARC
CHZ/USD Chiliz	0.01292	+2.46%	0.01295	0.01257	$2,222.00 173,494.00 CHZ
AVNT/USD Avantis	0.08191	+0.75%	0.08316	0.08130	$2,219.73 27,010.90 AVNT
PNUT/USD Peanut the Squirrel	0.03940	+1.73%	0.04018	0.03861	$2,177.49 55,251.00 PNUT
PNUT/USDT Peanut the Squirrel	0.03942	+1.44%	0.04036	0.03864	$2,170.04 55,235.00 PNUT
LPT/USD Livepeer	1.280	+1.91%	1.292	1.238	$2,079.23 1,636.08 LPT
CAP/USD Cap	0.031244	+1.82%	0.034645	0.027143	$2,034.69 66,530.00 CAP
STRK/USD Starknet Token	0.024549	+1.85%	0.024679	0.023950	$2,024.70 82,847.00 STRK
ZK/USD zkSync	0.00779	-0.64%	0.00799	0.00773	$2,024.57 259,760.00 ZK
TFUEL/USD TFUEL	0.007326	+1.52%	0.007358	0.007216	$2,009.50 275,170.00 TFUEL
ORDI/USD Ordinals	3.5000	-1.66%	3.7401	3.4954	$2,007.79 554.03 ORDI
GOAT/USD Goatseus Maximus	0.01310	-2.17%	0.01350	0.01307	$1,995.39 150,556.00 GOAT
INJ/USDT Injective Protocol	5.093	+4.36%	5.093	4.862	$1,969.10 396.86 INJ
ERA/USD Caldera	0.0661	-7.29%	0.0713	0.0651	$1,949.26 29,527.70 ERA
CSPR/USDT Casper	0.001895	-2.12%	0.001998	0.001779	$1,941.70 1.03M CSPR
ORCA/USD Orca	1.09914	+0.61%	1.11570	1.09243	$1,939.60 1,763.90 ORCA
PENDLE/USDT Pendle	1.3705	-0.37%	1.4044	1.3705	$1,917.42 1,382.40 PENDLE
ALICE/USD MyNeighborAlice	0.1165	+3.74%	0.1180	0.1118	$1,877.21 16,101.20 ALICE
RARE/USD SuperRare	0.01192	+1.19%	0.01194	0.01178	$1,856.80 156,287.00 RARE
DRIFT/USD DRIFT	0.01307	+8.55%	0.01322	0.01173	$1,789.46 146,753.30 DRIFT
CDCSOL/SOL CDCSOL	1.10182	-0.18%	1.10378	1.10182	$1,757.96 21.84 CDCSOL
KSM/USDT Kusama	2.995	-3.42%	3.220	2.995	$1,749.26 558.25 KSM
TROLL/USD TROLL	0.03835	+4.90%	0.04187	0.03656	$1,736.08 44,502.00 TROLL
BAT/USDT Basic Attention Token	0.06645	+2.77%	0.06736	0.06466	$1,731.13 26,252.00 BAT
CHZ/USDT Chiliz	0.01290	+2.38%	0.01299	0.01260	$1,707.80 133,199.00 CHZ
ATH/USD Aethir	0.003860	-0.80%	0.003929	0.003810	$1,680.29 433,774.00 ATH
TRAC/USD OriginTrail	0.27555	+3.86%	0.29893	0.26351	$1,676.72 6,115.70 TRAC
ENS/USD Ethereum Name Service	4.208	+0.62%	4.261	4.182	$1,657.00 393.11 ENS
MOVR/USD Moonriver	1.160	+2.20%	1.162	1.129	$1,640.87 1,429.10 MOVR
YFI/USD yearn.finance	2,112.97	+4.38%	2,157.69	2,024.35	$1,631.53 0.78 YFI
ETHFI/USD ether.fi	0.4019	+2.58%	0.4124	0.3918	$1,581.58 3,951.21 ETHFI
REQ/USD Request	0.05066	+0.46%	0.05193	0.05026	$1,578.91 30,891.00 REQ
API3/USD API3	0.1923	+1.64%	0.1925	0.1892	$1,563.32 8,187.80 API3
LMWR/USD LimeWire	0.011219	-2.36%	0.011490	0.010574	$1,557.90 141,852.00 LMWR
SLP/USD Smooth Love Potion	0.0005156	+0.31%	0.0005269	0.0005106	$1,527.99 2.97M SLP
GTC/USD Gitcoin	0.078479	+1.35%	0.078801	0.074641	$1,520.81 19,798.00 GTC
AXS/USD Axie Infinity	0.829	+0.73%	0.833	0.823	$1,472.75 1,775.83 AXS
1INCH/USDT 1INCH	0.08182	+2.91%	0.08323	0.07951	$1,430.40 17,432.30 1INCH
SPELL/USD Spell Token	0.0000774	+0.78%	0.0000777	0.0000764	$1,426.04 18.60M SPELL
AKT/USDT Akash Network	0.4704	-1.38%	0.4857	0.4657	$1,425.58 3,001.50 AKT
AUDIO/USD Audius	0.01204	-0.08%	0.01221	0.01198	$1,425.15 117,630.00 AUDIO
CLANKER/USD tokenbot	12.389	-3.37%	12.821	12.154	$1,421.95 115.91 CLANKER
GEOD/USD GEODNET	0.20289	-6.82%	0.22971	0.19666	$1,413.54 6,495.00 GEOD
STG/USD Stargate Finance	0.11988	-0.35%	0.12104	0.11937	$1,403.00 11,687.00 STG
XTZ/USDT Tezos	0.2015	+1.56%	0.2017	0.1984	$1,397.59 6,970.90 XTZ
ALI/USD Alethea Artificial Liquid Intelligence Token	0.001053	+2.43%	0.001053	0.001009	$1,395.03 1.36M ALI
WIF/USDT dogwifhat	0.1404	+1.81%	0.1409	0.1360	$1,385.52 10,017.30 WIF
GOAT/USDT Goatseus Maximus	0.01311	-0.98%	0.01347	0.01307	$1,377.71 103,505.00 GOAT
TRB/USD Tellor	13.50	+0.82%	13.61	13.39	$1,372.91 101.91 TRB
PENGU/USDT Pudgy Penguins	0.006232	+4.60%	0.006236	0.005885	$1,345.14 219,020.00 PENGU
SUSHI/USD SushiSwap	0.1553	+3.12%	0.1562	0.1506	$1,332.62 8,560.50 SUSHI
POL/USDT POL	0.072990	+1.96%	0.073167	0.071588	$1,328.51 18,249.00 POL
REACT/USD Reactive Network	0.00531	-5.01%	0.00563	0.00512	$1,303.90 246,538.00 REACT
APT/USDT Aptos	0.5611	+1.76%	0.5691	0.5514	$1,299.46 2,310.62 APT
NMR/USD Numeraire	8.545	+0.01%	8.635	8.496	$1,295.68 151.64 NMR
DIA/USD DIA	0.11378	+1.48%	0.11574	0.10609	$1,286.65 11,602.60 DIA
SOL/ETH Solana	0.039199	+1.09%	0.039425	0.038776	$1,276.51 17.53 SOL
SQD/USD Subsquid	0.03209	+3.15%	0.03255	0.03111	$1,242.84 38,797.00 SQD
AXL/USD Axelar	0.03682	-0.24%	0.03736	0.03632	$1,224.62 33,403.80 AXL
COMP/USD Compound	16.411	-0.61%	16.631	16.411	$1,216.85 73.71 COMP
VINE/USD Vine Coin	0.00849	-2.97%	0.00875	0.00842	$1,195.83 139,763.00 VINE
OGN/USD Origin Protocol	0.01488	-1.65%	0.01527	0.01488	$1,194.59 79,144.00 OGN
BICO/USD Biconomy	0.01325	+10.42%	0.01329	0.01174	$1,162.69 90,887.20 BICO
WAXP/USD WAX	0.003818	-0.81%	0.003849	0.003766	$1,157.55 305,105.00 WAXP
LVVA/USD Levva Protocol Token	0.0003401	-6.67%	0.0003740	0.0003401	$1,157.38 3.21M LVVA
QI/USD BENQI	0.001278	+3.82%	0.001305	0.001231	$1,155.68 910,730.00 QI
RLC/USD iExec RLC	0.2573	-4.60%	0.2697	0.2573	$1,147.06 4,335.40 RLC
BCH/BTC Bitcoin Cash	0.0033718	+2.64%	0.0033800	0.0032772	$1,144.82 5.38 BCH
BARA/USD Capybara Nation	0.00000010628	-0.20%	0.00000010690	0.00000010407	$1,130.94 10.73B BARA
XPL/USD Plasma	0.07675	+3.87%	0.07730	0.07389	$1,126.83 14,727.10 XPL
AXL/USDT Axelar	0.03683	+0.22%	0.03730	0.03608	$1,125.58 30,842.60 AXL
OSMO/USD Osmosis	0.027064	+1.02%	0.027880	0.026790	$1,117.46 40,508.00 OSMO
SEI/USD Sei	0.04110	+0.59%	0.04178	0.04076	$1,101.54 26,753.00 SEI
ICP/USDT Internet Computer	2.0824	+2.70%	2.0824	2.0015	$1,074.48 535.10 ICP
AIOZ/USD AIOZ Network	0.048146	-0.84%	0.048659	0.047335	$1,058.58 22,036.00 AIOZ
FLOKI/USDT FLOKI	0.00002041	+1.19%	0.00002068	0.00002001	$1,050.86 51.31M FLOKI
BAT/USD Basic Attention Token	0.06621	+0.81%	0.06783	0.06473	$1,042.40 15,802.00 BAT
THETA/USDT THETA	0.12538	-0.12%	0.12661	0.12537	$1,024.40 8,149.90 THETA
VOXEL/USDT Voxies	0.0030842	+0.43%	0.0031671	0.0030476	$1,003.49 324,160.00 VOXEL
CELR/USDT Celer Network	0.001673	+8.21%	0.001696	0.001546	$1,001.13 619,460.00 CELR
BIGTIME/USD Big Time	0.00552	-0.18%	0.00566	0.00552	$1,000.60 178,808.00 BIGTIME
ZRX/USD 0x	0.07795	+0.49%	0.07907	0.07757	$990.92 12,623.00 ZRX
COQ/USD Coq Inu	0.0000000819	+10.38%	0.0000000828	0.0000000742	$983.07 12.20B COQ
JTO/USD Jito	0.4818	-2.43%	0.5040	0.4818	$976.03 1,977.20 JTO
JASMY/USDT JasmyCoin	0.0042950	-2.50%	0.0044053	0.0042950	$960.84 223,080.00 JASMY
MYRO/USD Myro	0.0020430	+11.77%	0.0021303	0.0016667	$960.61 523,920.00 MYRO
MOODENG/USD Moo Deng	0.036057	+4.48%	0.036391	0.034510	$926.75 25,901.00 MOODENG
ZRO/USDT LayerZero	0.7362	+3.28%	0.7392	0.7128	$920.64 1,253.90 ZRO
HPP/USD House Party Protocol	0.010354	-13.39%	0.011955	0.010302	$915.77 85,400.00 HPP
ACS/USD Access Protocol	0.0001231	+1.48%	0.0001273	0.0001208	$901.98 7.22M ACS
VIRTUAL/USDT Virtuals Protocol	0.5594	+2.85%	0.5669	0.5439	$884.98 1,615.00 VIRTUAL
HMSTR/USD Hamster Kombat	0.00016910	+2.03%	0.00016926	0.00016573	$882.37 5.27M HMSTR
SAFE/USD Safe	0.0835	-0.60%	0.0845	0.0827	$863.61 10,330.80 SAFE
ATOM/CRO Cosmos	22.92	+1.73%	23.25	22.53	$862.56 689.26 ATOM
ACH/USD Alchemy Pay	0.004391	-0.45%	0.004502	0.004361	$857.70 194,580.00 ACH
CHILLGUY/USD Chill Guy	0.00944	+0.96%	0.00963	0.00914	$853.08 91,029.00 CHILLGUY
TIA/USD Celestia	0.33118	+4.21%	0.33118	0.31780	$844.39 2,594.60 TIA
LIGHTER/USD Lighter	2.05034	+1.07%	2.11250	2.02857	$835.76 407.40 LIGHTER
ATOM/BTC Cosmos	0.00001998	+2.57%	0.00002000	0.00001948	$828.10 655.19 ATOM
ARKM/USD Arkham	0.0946	+1.72%	0.0949	0.0921	$815.61 8,694.20 ARKM
KAITO/USD Kaito	1.0485	-14.87%	1.2316	1.0485	$806.97 725.50 KAITO
RNBW/USD Rainbow	0.014744	+7.42%	0.014746	0.013725	$795.03 54,577.00 RNBW
WLFI/USDT World Liberty Financial	0.05591	+2.34%	0.05616	0.05463	$781.24 13,986.00 WLFI
MORPHO/USD Morpho	1.9150	-5.43%	2.0250	1.9150	$757.33 394.30 MORPHO
GLMR/USD Moonbeam	0.007503	+2.25%	0.007746	0.007338	$742.65 97,896.00 GLMR
RED/USD RedStone	0.0886	+1.03%	0.0895	0.0877	$740.11 8,363.30 RED
PROVE/USD Succinct	0.1674	-1.47%	0.1715	0.1674	$738.46 4,356.90 PROVE
BOSON/USD Boson Protocol	0.01974	+1.75%	0.01992	0.01916	$734.50 37,703.00 BOSON
MASK/USD Mask Network	0.3499	-0.46%	0.3535	0.3489	$728.44 2,080.80 MASK
BASED/USD Based	0.07628	+3.19%	0.07666	0.07326	$712.09 9,521.00 BASED
ME/USD Magic Eden	0.061990	+6.27%	0.062913	0.058334	$683.42 11,105.00 ME
AGLD/USD Adventure Gold	0.1491	+0.27%	0.1498	0.1470	$680.76 4,579.90 AGLD
ESP/USD Espresso	0.067228	+3.17%	0.072855	0.065163	$677.77 9,773.00 ESP
NXPC/USD NEXPACE	0.2400	-2.52%	0.2503	0.2400	$670.70 2,730.80 NXPC
RE/USD Re	0.41238	-5.94%	0.44551	0.40927	$663.40 1,519.80 RE
RARI/USD Rarible	0.0820	+1.86%	0.0826	0.0800	$659.46 8,107.40 RARI
CC/USD Canton	0.11687	+0.67%	0.11723	0.11607	$652.75 5,617.00 CC
AVAX/BTC Avalanche	0.00010452	+7.38%	0.00010513	0.00009734	$640.14 97.39 AVAX
VVS/USDT VVS Finance	0.0000009488	-0.16%	0.0000009507	0.0000009230	$636.45 676.97M VVS
KAVA/USD Kava.io	0.040933	+1.10%	0.041083	0.040489	$624.37 15,383.00 KAVA
DEGEN/USD Degen	0.00125347	+0.61%	0.00125797	0.00124590	$614.20 490,300.00 DEGEN
XCH/USD Chia	1.523	+1.87%	1.525	1.464	$607.54 406.13 XCH
CHR/USD Chromia	0.01257	-1.80%	0.01280	0.01254	$589.08 46,446.00 CHR
AIOZ/USDT AIOZ Network	0.048070	-1.41%	0.048759	0.047842	$575.47 11,995.00 AIOZ
VNO/USD Veno Finance	0.0033899	-1.86%	0.0034543	0.0033829	$574.39 168,150.00 VNO
DOGE/BTC Dogecoin	0.0000011213	+3.19%	0.0000011214	0.0000010866	$534.45 7,635.00 DOGE
BIRB/USD Moonbirds	0.04775	-0.87%	0.04871	0.04704	$529.75 11,053.00 BIRB
IOTX/USD IoTeX	0.002385	+9.00%	0.002385	0.002104	$523.32 240,000.00 IOTX
ENJ/USDT Enjin Coin	0.024840	+1.00%	0.025034	0.024594	$518.37 20,934.00 ENJ
SKL/USD SKALE Network	0.0038452	+6.53%	0.0038883	0.0036096	$512.34 132,750.00 SKL
ETH/PYUSD Ethereum	1,850.61	-2.62%	1,900.31	1,850.61	$500.49 0.27 ETH
CXT/USD Covalent X Token	0.0027802	-3.02%	0.0028667	0.0027288	$495.94 178,900.00 CXT
TNSR/USD Tensor	0.029633	-4.62%	0.031067	0.029633	$486.72 16,330.00 TNSR
MANEKI/USD MANEKI	0.0002139	+1.04%	0.0002188	0.0002059	$477.83 2.24M MANEKI
BLAST/USD Blast	0.0002485	+2.31%	0.0002485	0.0002400	$477.07 1.96M BLAST
GRT/USDT The Graph	0.01438	+1.27%	0.01457	0.01417	$470.02 32,724.00 GRT
FLOW/USDT FLOW	0.02772	-4.77%	0.02911	0.02772	$464.75 16,712.80 FLOW
ENJ/USD Enjin Coin	0.024913	+1.21%	0.024913	0.024553	$463.58 18,785.00 ENJ
CORGIAI/USD CorgiAI	0.000029525	-1.22%	0.000029889	0.000029295	$457.29 15.52M CORGIAI
IO/USD io.net	0.1325	+2.08%	0.1325	0.1298	$455.86 3,473.10 IO
PRIME/USD Echelon Prime	0.25817	+13.11%	0.25817	0.22825	$446.22 1,823.70 PRIME
COMP/USDT Compound	16.468	-0.80%	16.601	16.468	$443.63 26.77 COMP
AVNT/USDT Avantis	0.08186	-11.25%	0.09224	0.08186	$441.74 5,394.10 AVNT
NUM/USD Numbers Protocol	0.0022776	-3.55%	0.0023615	0.0022776	$439.40 192,420.00 NUM
G/USD Gravity	0.003577	+3.74%	0.003668	0.003448	$437.94 121,890.00 G
RPL/USD Rocket Pool	1.558	+0.39%	1.604	1.506	$430.98 276.56 RPL
ANIME/USD Animecoin	0.002417	-0.41%	0.002441	0.002407	$427.78 177,273.00 ANIME
MAGIC/USD Magic	0.04213	+1.18%	0.04264	0.04164	$391.55 9,221.30 MAGIC
MOG/USDT MOG Coin	0.00000009866	+0.67%	0.00000009866	0.00000009800	$383.47 3.90B MOG
SEI/USDT Sei	0.04121	+1.53%	0.04175	0.04059	$363.72 8,762.70 SEI
A2Z/USD Arena-Z	0.000035935	-1.08%	0.000036457	0.000035467	$356.37 9.86M A2Z
POLYX/USD Polymesh	0.03255	-1.21%	0.03295	0.03255	$354.75 10,894.00 POLYX
FLUX/USD Flux	0.03940	+1.65%	0.03942	0.03876	$351.78 8,991.10 FLUX
IQ/USD Everipedia	0.0006624	+6.91%	0.0006661	0.0006196	$340.48 512,650.00 IQ
WEN/USD Wen	0.0000040309	+10.93%	0.0000040817	0.0000034326	$333.25 85.81M WEN
AERO/USD Aerodrome Finance	0.3984	-1.36%	0.4096	0.3913	$331.51 831.80 AERO
BAND/USD Band Protocol	0.1544	-6.93%	0.1659	0.1544	$324.96 2,044.10 BAND
VOXEL/USD Voxies	0.0030812	-1.50%	0.0031764	0.0030515	$315.05 102,260.00 VOXEL
SPX/USD SPX6900	0.32691	+3.34%	0.32801	0.31635	$311.69 962.80 SPX
SNX/USD Synthetix	0.2107	-1.68%	0.2148	0.2097	$307.79 1,447.40 SNX
RONIN/USD Ronin	0.04829	-0.45%	0.04913	0.04791	$305.08 6,310.50 RONIN
RUNE/USD THORChain	0.4432	+2.78%	0.4432	0.4312	$298.78 676.60 RUNE
LPT/USDT Livepeer	1.270	-0.47%	1.276	1.262	$293.49 232.17 LPT
BMT/USD Bubblemaps	0.01165	-1.69%	0.01185	0.01160	$293.36 25,024.00 BMT
SUSHI/USDT SushiSwap	0.1555	+1.90%	0.1555	0.1526	$288.77 1,859.00 SUSHI
DYDX/USD dYdX	0.1119	+1.08%	0.1151	0.1107	$284.29 2,513.40 DYDX
S/USD Sonic	0.02168	+0.98%	0.02193	0.02137	$283.63 13,079.20 S
BLUR/USD Blur	0.013938	+0.10%	0.013979	0.013756	$275.01 19,749.00 BLUR
WCT/USD WalletConnect Token	0.03550	-1.36%	0.03659	0.03550	$268.01 7,468.00 WCT
EUL/USD Euler	1.5325	-9.28%	1.6893	1.5325	$266.35 167.90 EUL
CLOUD/USD Cloud	0.01949	+3.07%	0.01950	0.01860	$262.22 13,684.00 CLOUD
LCRO/USD Liquid CRO	0.07001	-3.19%	0.07232	0.07001	$249.12 3,499.00 LCRO
SNX/USDT Synthetix	0.2131	+0.19%	0.2136	0.2103	$236.78 1,112.00 SNX
SPK/USD Spark	0.015909	-1.01%	0.016071	0.015906	$206.75 12,965.00 SPK
LION/CRO Loaded Lions	0.02581	+1.69%	0.02583	0.02537	$200.23 144,010.00 LION
KAIA/USD Kaia	0.02643	-2.22%	0.02703	0.02432	$182.81 6,934.00 KAIA
NEWT/USD Newton Protocol	0.04027	-1.03%	0.04069	0.04027	$174.77 4,340.00 NEWT
METIS/USD Metis	2.4773	-0.28%	2.5149	2.4770	$162.98 65.69 METIS
RARI/USDT Rarible	0.0817	-0.12%	0.0823	0.0806	$162.42 1,990.60 RARI
DBR/USD deBridge	0.013894	-0.59%	0.014191	0.013894	$161.18 11,440.00 DBR
LADYS/USD Milady Meme Coin	0.00000000610	-1.45%	0.00000000626	0.00000000610	$159.45 25.92B LADYS
METIS/USDT Metis	2.4832	-2.48%	2.5463	2.4829	$157.43 62.97 METIS
TFUEL/USDT TFUEL	0.007332	+1.65%	0.007332	0.007213	$152.89 20,873.00 TFUEL
ILV/USDT Illuvium	2.882	-2.27%	2.949	2.845	$150.20 52.21 ILV
FLIP/USD Chainflip	0.3286	+1.08%	0.3286	0.3251	$147.26 448.50 FLIP
PIXEL/USD Pixels	0.0040756	+2.59%	0.0040756	0.0039463	$139.71 34,930.00 PIXEL
LINEA/USD Linea	0.002233	+1.96%	0.002245	0.002190	$134.92 60,470.00 LINEA
MASK/USDT Mask Network	0.3506	+0.20%	0.3514	0.3497	$133.29 380.60 MASK
MINA/USD Mina Protocol	0.04107	-1.27%	0.04160	0.04064	$127.20 3,120.30 MINA
LUMIA/USD Lumia	0.077029	+8.95%	0.077080	0.070700	$126.75 1,657.00 LUMIA
TIA/USDT Celestia	0.33107	+3.90%	0.33107	0.31863	$124.25 381.80 TIA
VANRY/USD Vanar Chain	0.003697	-3.42%	0.003888	0.003697	$122.70 32,450.00 VANRY
CTSI/USD Cartesi	0.02131	+1.00%	0.02131	0.02100	$119.82 5,680.00 CTSI
EDGE/USD Definitive	0.06520	-0.14%	0.06848	0.06454	$119.81 1,803.00 EDGE
STRAX/USD Stratis	0.00868	+1.52%	0.00898	0.00851	$117.04 13,429.00 STRAX
ENS/USDT Ethereum Name Service	4.244	-0.19%	4.289	4.236	$114.66 26.90 ENS
FLUX/USDT Flux	0.03915	+0.85%	0.03941	0.03882	$114.31 2,919.80 FLUX
ASTR/USD Astar	0.0048427	+0.39%	0.0048581	0.0048238	$113.40 23,360.00 ASTR
A/USD Vaulta	0.06420	+0.52%	0.06420	0.06357	$109.02 1,701.50 A
LQTY/USD Liquity	0.1772	-0.06%	0.1786	0.1727	$103.63 590.60 LQTY
APE/USDT ApeCoin	0.1312	-1.13%	0.1327	0.1304	$102.84 786.40 APE
PLUME/USD Plume	0.01107	+1.19%	0.01109	0.01094	$100.81 9,094.00 PLUME
AEVO/USD Aevo	0.019878	+0.31%	0.021261	0.019816	$96.39 4,774.00 AEVO
CFG/USD Centrifuge	0.17839	+0.12%	0.17839	0.17520	$96.31 545.00 CFG
MELANIA/USD Melania Meme	0.07779	-1.28%	0.07880	0.07454	$91.85 1,220.00 MELANIA
BERA/USD Berachain	0.1541	+2.53%	0.1541	0.1503	$89.46 580.50 BERA
ORAI/USD Oraichain	0.27174	-2.09%	0.28370	0.26687	$88.93 322.90 ORAI
RAD/USD Radicle	0.2033	-0.83%	0.2050	0.2015	$86.07 424.30 RAD
QUICK/USD QuickSwap	0.008034	-0.97%	0.008113	0.007783	$77.39 9,723.00 QUICK
PONKE/USD Ponke	0.01790	-1.92%	0.01825	0.01789	$75.50 4,208.00 PONKE
KARRAT/USD KARRAT	0.002510	+1.21%	0.002510	0.002480	$62.93 25,073.00 KARRAT
2Z/USD DoubleZero	0.05546	-0.64%	0.05582	0.05516	$62.42 1,126.00 2Z
SXT/USD Space and Time	0.00692	+1.91%	0.00695	0.00678	$61.44 8,990.00 SXT
GMT/USD STEPN	0.006664	-0.89%	0.006724	0.006592	$61.15 9,180.00 GMT
GRASS/USD Grass	0.32819	+4.68%	0.32819	0.31352	$61.09 188.10 GRASS
CTSI/USDT Cartesi	0.02109	+1.54%	0.02109	0.02077	$55.71 2,644.00 CTSI
CETUS/USD Cetus Protocol	0.01773	+1.78%	0.01791	0.01742	$55.34 3,111.00 CETUS
INIT/USD Initia	0.04970	-2.74%	0.05110	0.04970	$53.63 1,077.80 INIT
IKA/USD Ika	0.002393	-2.57%	0.002456	0.002393	$53.50 22,310.00 IKA
KAVA/USDT Kava.io	0.041038	-0.03%	0.041051	0.040847	$53.23 1,301.00 KAVA
ACH/USDT Alchemy Pay	0.004366	-10.09%	0.004856	0.004366	$52.81 12,090.00 ACH
STRK/USDT Starknet Token	0.024569	-1.48%	0.024938	0.024075	$50.71 2,067.00 STRK
NOT/USDT Notcoin	0.0003537	+6.47%	0.0003537	0.0003322	$50.12 147,080.00 NOT
VARA/USD Vara Network	0.00040775	-3.97%	0.00042461	0.00040775	$49.60 120,000.00 VARA
VELODROME/USD Velodrome Finance	0.01626	-3.84%	0.01691	0.01625	$43.80 2,692.00 VELODROME
GRAM/USD Gram	1.4231	+3.10%	1.4231	1.3803	$42.53 30.20 GRAM
AURORA/USD Aurora	0.016746	+2.00%	0.016746	0.016418	$41.51 2,479.00 AURORA
MET/USD Meteora	0.1628	-9.00%	0.1789	0.1628	$39.14 240.40 MET
LCRO/CRO Liquid CRO	1.2970	0.00%	1.2971	1.2970	$37.68 535.00 LCRO
SHDW/USD Shadow Token	0.017708	-3.05%	0.018265	0.017706	$37.52 2,115.00 SHDW
POPCAT/USD Popcat	0.04451	+2.09%	0.04492	0.04360	$35.08 792.00 POPCAT
NEON/USD NEON	0.01521	-4.64%	0.01595	0.01521	$31.72 2,085.70 NEON
NOT/USD Notcoin	0.0003519	+4.89%	0.0003519	0.0003355	$31.33 89,080.00 NOT
IMU/USD Immunefi	0.001194	-0.67%	0.001202	0.001194	$29.19 24,450.00 IMU
ONE/USDT Harmony	0.001196	-0.33%	0.001200	0.001196	$28.13 23,540.00 ONE
UMA/USD UMA	0.3424	+1.00%	0.3445	0.3390	$27.76 81.20 UMA
GNO/USD Gnosis	104.570	+1.13%	104.570	103.404	$27.33 0.26 GNO
PYR/USDT Vulcan Forged	0.0728	-2.80%	0.0749	0.0713	$25.90 363.30 PYR
SKY/USD Sky	0.056016	+0.08%	0.056186	0.055972	$23.48 419.00 SKY
GHST/USD Aavegotchi	0.044471	+1.37%	0.044746	0.043869	$23.13 520.00 GHST
ASTR/USDT Astar	0.0048638	+0.63%	0.0048638	0.0048335	$19.97 4,110.00 ASTR
AXS/USDT Axie Infinity	0.828	-1.19%	0.838	0.828	$19.76 23.79 AXS
COW/USD CoW Protocol	0.11415	+1.23%	0.11476	0.11276	$19.41 170.40 COW
XAI/USD Xai	0.006050	+0.48%	0.006050	0.005996	$18.81 3,132.00 XAI
BNT/USD Bancor	0.26103	+0.05%	0.26373	0.26090	$16.33 62.20 BNT
BREV/USD Brevis	0.06986	+5.07%	0.06986	0.06649	$15.51 222.00 BREV
ORDER/USD Orderly	0.02839	-0.39%	0.02850	0.02839	$14.99 528.00 ORDER
T/USD Threshold Network Token	0.003366	-0.36%	0.003378	0.003357	$13.62 4,050.00 T
GNS/USD Gains Network	0.5002	+0.87%	0.5002	0.4959	$9.65 19.30 GNS
ZRC/USD Zircuit	0.0007900	-3.54%	0.0008190	0.0007900	$7.90 9,950.00 ZRC
VVV/USD Venice Token	11.600	-0.85%	11.700	11.600	$7.54 0.65 VVV
DOGS/USD DOGS	0.000034482	+1.84%	0.000034482	0.000033860	$7.07 205,000.00 DOGS
KITE/USD Kite	0.09458	+0.98%	0.09458	0.09366	$5.39 57.00 KITE
SNEK/USD Snek	0.0003371	+17.54%	0.0003371	0.0002868	$5.19 15,400.00 SNEK
NOS/USD Nosana	0.2459	-1.88%	0.2506	0.2459	$4.99 20.30 NOS
GRAM/USDT Gram	1.4212	+1.87%	1.4212	1.3951	$4.97 3.50 GRAM
MNDE/USD Marinade	0.01854	-0.48%	0.01863	0.01853	$4.56 246.00 MNDE
SUI/BTC Sui	0.000010855	+1.92%	0.000010855	0.000010650	$4.10 6.00 SUI
FARM/USD Harvest Finance	5.181	+0.88%	5.289	5.136	$4.08 0.78 FARM
NEON/USDT NEON	0.01591	+0.57%	0.01591	0.01578	$3.02 190.50 NEON
LA/USD Lagrange	0.0500	-1.96%	0.0510	0.0500	$1.55 31.00 LA
MERY/USD Mistery On Cro	0.000002639	-2.84%	0.000002716	0.000002639	$0.48 180,000.00 MERY
OAS/USD OAS	0.00032693	-3.67%	0.00033938	0.00032693	$0.46 1,400.00 OAS
CDCETH/USD CDCETH	2,002.10	+1.37%	2,002.10	1,975.01	$0.40 0.00 CDCETH
HEMI/USD Hemi	0.004660	0.00%	0.004660	0.004660	$0.00 0.00 HEMI
DYM/USD Dymension	0.01340	0.00%	0.01340	0.01340	$0.00 0.00 DYM
GOATED/USD GOAT Network	0.009944	0.00%	0.009944	0.009944	$0.00 0.00 GOATED
SENT/USD Sentient	0.012621	0.00%	0.012621	0.012621	$0.00 0.00 SENT
TEVA/USD Tevaera	0.0004720	0.00%	0.0004720	0.0004720	$0.00 0.00 TEVA
LMWR/USDT LimeWire	0.012075	0.00%	0.012075	0.012075	$0.00 0.00 LMWR
AIXBT/USD aixbt by Virtuals	0.01662	0.00%	0.01662	0.01662	$0.00 0.00 AIXBT
USDU/USD USD Universal	0.99999	0.00%	0.99999	0.99999	$0.00 0.00 USDU
PROMPT/USD Wayfinder	0.02089	0.00%	0.02089	0.02089	$0.00 0.00 PROMPT
XRP/PYUSD XRP	1.1299	0.00%	1.1299	1.1299	$0.00 0.00 XRP
RUNE/USDT THORChain	0.4348	0.00%	0.4348	0.4348	$0.00 0.00 RUNE
LAYER/USD Solayer	0.06251	0.00%	0.06251	0.06251	$0.00 0.00 LAYER
ELIZAOS/USD elizaOS	0.00040348	0.00%	0.00040348	0.00040348	$0.00 0.00 ELIZAOS
KAT/USD Katana	0.004302	0.00%	0.004302	0.004302	$0.00 0.00 KAT
BLEND/USD Fluent	0.06597	0.00%	0.06597	0.06597	$0.00 0.00 BLEND
LSK/USD Lisk	0.0714	0.00%	0.0714	0.0714	$0.00 0.00 LSK
ZKJ/USD Polyhedra Network	0.006579	0.00%	0.006579	0.006579	$0.00 0.00 ZKJ
SPEC/USD Spectral	0.036522	0.00%	0.036522	0.036522	$0.00 0.00 SPEC
USAT/USD Tether USAT	0.99715	0.00%	0.99715	0.99715	$0.00 0.00 USAT
TOWNS/USD Towns	0.002071	0.00%	0.002071	0.002071	$0.00 0.00 TOWNS
TRB/USDT Tellor	13.38	0.00%	13.38	13.38	$0.00 0.00 TRB
TRUST/USD Intuition	0.05039	0.00%	0.05039	0.05039	$0.00 0.00 TRUST
SOL/PYUSD Solana	71.53	0.00%	71.53	71.53	$0.00 0.00 SOL
BEAMX/USD BEAM	0.0014376	0.00%	0.0014376	0.0014376	$0.00 0.00 BEAMX
FM/USD Full Moon	0.002441	0.00%	0.002441	0.002441	$0.00 0.00 FM
GUN/USD GUNZ	0.002829	0.00%	0.002829	0.002829	$0.00 0.00 GUN
XAUT/BTC Tether Gold	0.064055	0.00%	0.064055	0.064055	$0.00 0.00 XAUT
AIGENSYN/USD Gensyn	0.022625	0.00%	0.022625	0.022625	$0.00 0.00 AIGENSYN
SYRUP/USD Maple Finance	0.16064	0.00%	0.16064	0.16064	$0.00 0.00 SYRUP
KMNO/USD Kamino	0.017983	0.00%	0.017983	0.017983	$0.00 0.00 KMNO
SCROLL/USD Scroll	0.019136	0.00%	0.019136	0.019136	$0.00 0.00 SCROLL
SUPER/USDT SuperFarm	0.0821	0.00%	0.0821	0.0821	$0.00 0.00 SUPER
L3/USD Layer3	0.0046624	0.00%	0.0046624	0.0046624	$0.00 0.00 L3
FRAX/USD Frax	0.25472	0.00%	0.25472	0.25472	$0.00 0.00 FRAX
TOSHI/USD Toshi	0.00010171	0.00%	0.00010171	0.00010171	$0.00 0.00 TOSHI
BANANA/USD Banana Gun	3.660	0.00%	3.660	3.660	$0.00 0.00 BANANA
BTC/PYUSD Bitcoin	63,216.55	0.00%	63,216.55	63,216.55	$0.00 0.00 BTC
WET/USD Humidifi	0.06901	0.00%	0.06901	0.06901	$0.00 0.00 WET
CRO/PYUSD Cronos	0.05447	0.00%	0.05447	0.05447	$0.00 0.00 CRO
ZORA/USD ZORA	0.005702	0.00%	0.005702	0.005702	$0.00 0.00 ZORA
SAPIEN/USD Sapien	0.08177	0.00%	0.08177	0.08177	$0.00 0.00 SAPIEN
SOPH/USD Sophon	0.004140	0.00%	0.004140	0.004140	$0.00 0.00 SOPH
FLIP/USDT Chainflip	0.3235	0.00%	0.3235	0.3235	$0.00 0.00 FLIP
DATAIP/USD Data Network	0.22130	0.00%	0.22130	0.22130	$0.00 0.00 DATAIP
ROBO/USD Fabric Protocol	0.014495	0.00%	0.014495	0.014495	$0.00 0.00 ROBO

BTC/USD

Bitcoin

63,344.60

+1.48%

63,576.50

62,420.52

$71.03M

1,125.16 BTC

ETH/USD

Ethereum

1,877.37

+2.34%

1,886.42

1,831.48

$70.91M

38,121.45 ETH

BTC/USDT

Bitcoin

63,397.75

+1.48%

63,635.22

62,467.83

$53.95M

854.53 BTC

ETH/USDT

Ethereum

1,878.93

+2.34%

1,887.34

1,832.91

$24.96M

13,409.32 ETH

ADA/USD

Cardano

0.18866

+9.43%

0.19196

0.17207

$5.91M

32.05M ADA

SOL/USD

Solana

73.61

+3.43%

73.79

71.15

$5.54M

76,331.90 SOL

XRP/USD

XRP

1.0802

+2.78%

1.0862

1.0509

$4.18M

3.89M XRP

ADA/USDT

Cardano

0.18880

+9.40%

0.19210

0.17220

$3.99M

21.78M ADA

SOL/USDT

Solana

73.65

+3.41%

73.86

71.21

$2.59M

35,621.83 SOL

XRP/USDT

XRP

1.0811

+2.78%

1.0871

1.0518

$1.66M

1.55M XRP

DOGE/USD

Dogecoin

0.070685

+3.30%

0.071174

0.068354

$922,743.07

13.20M DOGE

LTC/USDT

Litecoin

44.942

+2.25%

45.042

43.945

$574,016.47

12,909.76 LTC

DOGE/USDT

Dogecoin

0.070744

+3.30%

0.071235

0.068406

$488,868.69

7.00M DOGE

SHIB/USDT

SHIBA INU

0.000004947

+1.92%

0.000005065

0.000004781

$364,372.23

73.87B SHIB

LTC/USD

Litecoin

44.875

+2.18%

45.001

43.912

$350,569.03

7,874.70 LTC

AVAX/USDT

Avalanche

6.587

+7.40%

6.685

6.109

$330,683.00

50,856.65 AVAX

PAXG/USD

PAX Gold

4,060.96

+0.41%

4,064.52

4,043.17

$316,801.01

78.20 PAXG

DOT/USDT

Polkadot

0.7974

+3.48%

0.8011

0.7700

$281,927.09

356,798.12 DOT

ETH/BTC

Ethereum

0.029644

+0.86%

0.029677

0.029286

$278,670.92

149.46 ETH

AAVE/USDT

AAVE

92.675

+2.97%

93.248

89.014

$264,069.91

2,892.45 AAVE

XLM/USD

Stellar Lumens

0.17395

+2.49%

0.17744

0.16942

$262,842.99

1.51M XLM

CRO/USD

Cronos

0.05496

+1.27%

0.05502

0.05401

$223,849.87

4.12M CRO

AVAX/USD

Avalanche

6.581

+7.30%

6.680

6.105

$212,059.04

32,663.03 AVAX

HBAR/USD

Hedera

0.069797

+0.91%

0.070627

0.068929

$209,696.12

3.01M HBAR

SHIB/USD

SHIBA INU

0.000004941

+1.86%

0.000005064

0.000004780

$208,777.32

42.38B SHIB

DOT/USD

Polkadot

0.7964

+3.42%

0.8005

0.7694

$207,026.56

261,729.18 DOT

SUI/USD

Sui

0.69178

+3.10%

0.69445

0.67085

$165,012.51

240,105.70 SUI

ARB/USD

Arbitrum

0.0814

+3.69%

0.0822

0.0782

$163,991.94

2.04M ARB

LINK/USD

Chainlink

8.315

+3.94%

8.407

7.991

$115,501.75

13,990.74 LINK

NEAR/USD

NEAR Protocol

1.7050

+2.79%

1.7302

1.6532

$102,394.92

60,120.30 NEAR

CRO/USDT

Cronos

0.05497

+1.20%

0.05508

0.05405

$92,509.05

1.70M CRO

AAVE/USD

AAVE

92.636

+2.97%

93.184

88.944

$82,924.15

909.82 AAVE

QNT/USD

Quant

60.412

-1.26%

61.962

59.900

$80,336.26

1,319.45 QNT

ADA/BTC

Cardano

0.000002979

+7.78%

0.000003043

0.000002755

$77,097.78

422,419.90 ADA

BCH/USD

Bitcoin Cash

213.49

+3.36%

213.88

206.54

$76,178.25

361.95 BCH

PEPE/USD

Pepe

0.000002915

+5.62%

0.000002955

0.000002746

$66,878.40

23.31B PEPE

USDT/USD

Tether USD

0.99909

-0.02%

0.99927

0.99908

$62,547.98

62,604.50 USDT

NEAR/USDT

NEAR Protocol

1.7073

+3.01%

1.7320

1.6554

$57,432.62

33,720.30 NEAR

ICP/USD

Internet Computer

2.0837

+2.65%

2.0900

1.9998

$55,492.09

26,975.51 ICP

PEPE/USDT

Pepe

0.000002918

+5.53%

0.000002960

0.000002748

$54,770.73

19.01B PEPE

TRUMP/USDT

TRUMP OFFICIAL

1.444

+1.19%

1.465

1.425

$54,294.06

37,479.10 TRUMP

SUI/USDT

Sui

0.69144

+2.95%

0.69498

0.67145

$53,372.88

78,286.70 SUI

VET/USD

VeChain

0.0046832

+1.51%

0.0047652

0.0046082

$43,146.22

9.20M VET

FIL/USD

Filecoin

0.7186

+3.03%

0.7248

0.6971

$42,951.70

59,819.86 FIL

BCH/USDT

Bitcoin Cash

213.91

+3.48%

214.36

206.72

$39,968.21

189.69 BCH

ALGO/USD

Algorand

0.08540

+8.54%

0.08577

0.07868

$39,722.67

478,349.00 ALGO

FET/USD

Artificial Superintelligence Alliance

0.1420

+2.97%

0.1428

0.1379

$36,823.02

260,422.30 FET

W/USD

Wormhole

0.008182

+3.14%

0.008233

0.007907

$35,903.51

4.43M W

UNI/USD

Uniswap

4.1911

+3.31%

4.2905

4.0451

$35,379.77

8,450.71 UNI

ATOM/USD

Cosmos

1.266

+3.60%

1.267

1.216

$34,368.74

27,591.11 ATOM

PUMP/USD

Pump.fun

0.0021415

+1.07%

0.0022763

0.0020848

$34,347.32

15.56M PUMP

XLM/USDT

Stellar Lumens

0.17417

+2.42%

0.17737

0.17001

$32,151.28

184,217.00 XLM

AKT/USD

Akash Network

0.4695

-1.82%

0.4872

0.4640

$31,543.24

66,192.40 AKT

SYN/USD

Synapse

0.093368

+5.31%

0.095299

0.087304

$31,367.88

348,245.00 SYN

LINK/USDT

Chainlink

8.324

+3.88%

8.416

8.003

$29,622.30

3,590.29 LINK

PYTH/USDT

PYTH

0.03980

+2.66%

0.04037

0.03877

$28,165.62

712,249.00 PYTH

EPIC/USD

Epic Chain

0.9300

+3.26%

0.9489

0.8539

$25,904.69

28,636.10 EPIC

VET/USDT

VeChain

0.0047122

+1.51%

0.0047520

0.0046344

$24,195.47

5.16M VET

WLFI/USD

World Liberty Financial

0.05515

+0.88%

0.05611

0.05461

$23,326.48

420,228.00 WLFI

PAXG/USDT

PAX Gold

4,064.59

+0.44%

4,066.99

4,046.82

$21,073.61

5.19 PAXG

FLR/USD

Flare Network

0.006293

+1.94%

0.006305

0.006166

$20,551.67

3.28M FLR

BONK/USD

Bonk

0.000002893

+5.20%

0.000002932

0.000002746

$18,973.02

6.67B BONK

WLD/USD

Worldcoin

0.3140

+4.28%

0.3237

0.2995

$18,257.50

58,379.20 WLD

HNT/USD

Helium

0.1847

+1.65%

0.1871

0.1816

$18,030.48

98,587.80 HNT

ENA/USD

Ethena

0.08882

+10.76%

0.08979

0.07932

$16,675.99

190,243.10 ENA

JUP/USD

Jupiter

0.19566

+2.88%

0.19815

0.19018

$16,304.15

83,154.60 JUP

UNI/USDT

Uniswap

4.1946

+3.32%

4.2887

4.0519

$16,260.14

3,902.90 UNI

ETH/CRO

Ethereum

34,273

+1.54%

34,700

33,754

$15,469.53

8.30 ETH

GALA/USD

Gala

0.001778

+0.45%

0.001787

0.001750

$15,427.07

8.70M GALA

HYPER/USD

Hyperlane

0.06650

+15.11%

0.08000

0.05777

$15,366.73

218,338.00 HYPER

ARB/USDT

Arbitrum

0.0814

+3.69%

0.0822

0.0785

$14,869.57

184,745.20 ARB

RSR/USD

Reserve Rights

0.0012795

+3.16%

0.0013284

0.0012403

$14,839.49

11.53M RSR

CASHCAT/USD

Cash Cat

0.04385

+11.32%

0.04385

0.03359

$14,798.09

396,709.00 CASHCAT

TRUMP/USD

TRUMP OFFICIAL

1.443

+1.41%

1.462

1.423

$14,553.47

10,068.56 TRUMP

CRO/BTC

Cronos

0.0000008685

-0.30%

0.0000008711

0.0000008523

$14,419.91

265,623.00 CRO

HFT/USD

Hashflow

0.009013

+4.94%

0.009040

0.008584

$14,377.81

1.63M HFT

JASMY/USD

JasmyCoin

0.0043019

-0.45%

0.0043840

0.0042881

$14,242.75

3.30M JASMY

PYTH/USD

PYTH

0.03968

+2.32%

0.04030

0.03876

$13,810.48

348,878.00 PYTH

COTI/USD

COTI

0.013363

-10.18%

0.014878

0.012768

$13,744.32

999,261.00 COTI

INJ/USD

Injective Protocol

5.067

+4.09%

5.081

4.861

$13,269.54

2,683.03 INJ

TAO/USD

Bittensor

192.61

+1.11%

195.08

190.31

$13,112.17

67.71 TAO

LDO/USD

Lido DAO

0.3271

+1.33%

0.3333

0.3198

$13,032.08

40,090.00 LDO

BONK/USDT

Bonk

0.000002901

+5.53%

0.000002932

0.000002749

$12,943.75

4.56B BONK

XRP/BTC

XRP

0.000017094

+1.57%

0.000017152

0.000016830

$12,801.30

11,865.40 XRP

XAUT/USDT

Tether Gold

4,047.51

+0.27%

4,049.59

4,036.61

$12,726.58

3.15 XAUT

XAUT/USD

Tether Gold

4,047.26

+0.26%

4,047.26

4,036.84

$12,482.09

3.09 XAUT

CSPR/USD

Casper

0.001903

-1.45%

0.001993

0.001766

$12,319.03

6.52M CSPR

HNT/USDT

Helium

0.1846

+1.60%

0.1864

0.1814

$12,098.67

66,119.10 HNT

WLD/USDT

Worldcoin

0.3137

+4.60%

0.3240

0.2997

$11,898.95

37,843.30 WLD

SKR/USD

Seeker

0.006653

-0.82%

0.007035

0.006604

$11,758.61

1.72M SKR

SOL/BTC

Solana

0.0011619

+1.87%

0.0011619

0.0011400

$11,488.65

158.81 SOL

POL/USD

POL

0.072904

+1.63%

0.073216

0.071490

$10,926.58

150,513.00 POL

JUP/USDT

Jupiter

0.19653

+3.15%

0.19774

0.19053

$10,893.12

55,529.80 JUP

ZBCN/USD

Zebec Network

0.0018721

+1.44%

0.0019120

0.0018283

$10,748.67

5.75M ZBCN

LTC/BTC

Litecoin

0.0007076

+0.54%

0.0007102

0.0007019

$10,246.05

230.28 LTC

MEGA/USD

MegaETH

0.03679

0.00%

0.03812

0.03635

$10,103.96

272,320.00 MEGA

ELON/USD

Dogelon Mars

0.00000002892

+1.44%

0.00000002899

0.00000002804

$10,102.83

354.05B ELON

HBAR/USDT

Hedera

0.069660

+0.77%

0.070694

0.069066

$10,102.24

144,467.00 HBAR

RENDER/USDT

Render

1.3738

+2.13%

1.3758

1.3451

$9,239.84

6,750.94 RENDER

ONDO/USD

Ondo

0.38654

+1.57%

0.39532

0.37662

$9,219.27

23,790.50 ONDO

GRVT/USD

Grvt

0.25476

-9.77%

0.28662

0.23445

$9,004.46

35,577.00 GRVT

HEI/USD

Heima

0.09004

-3.02%

0.10085

0.09004

$8,731.02

90,443.00 HEI

COTI/USDT

COTI

0.013655

-5.90%

0.014946

0.012816

$8,631.43

610,320.00 COTI

PUMP/USDT

Pump.fun

0.0021473

+1.51%

0.0022793

0.0021154

$8,307.01

3.79M PUMP

BOME/USD

BOOK OF MEME

0.00061462

+10.38%

0.00063271

0.00055681

$8,096.88

13.17M BOME

ZIL/USD

ZIL

0.002569

-1.57%

0.002930

0.002531

$8,018.93

2.98M ZIL

ALGO/USDT

Algorand

0.08567

+9.48%

0.08590

0.07825

$7,578.16

91,503.00 ALGO

RENDER/USD

Render

1.3710

+2.08%

1.3750

1.3430

$7,340.63

5,361.22 RENDER

PEAQ/USD

peaq

0.017321

+0.27%

0.017409

0.017126

$7,036.66

406,154.00 PEAQ

ADI/USD

ADI

6.91850

-1.66%

7.04458

6.90194

$6,879.93

987.60 ADI

VVS/USD

VVS Finance

0.0000009478

+0.88%

0.0000009511

0.0000009280

$6,523.96

6.95B VVS

FOGO/USD

Fogo

0.008579

+5.65%

0.009072

0.008120

$6,435.49

733,848.00 FOGO

ETC/USDT

Ethereum Classic

6.621

+2.40%

6.673

6.466

$6,368.47

962.58 ETC

MOG/USD

MOG Coin

0.00000009831

+2.03%

0.00000010001

0.00000009635

$6,276.10

63.59B MOG

MANTRA/USD

MANTRA

0.006202

+15.36%

0.006588

0.005376

$6,183.61

995,150.00 MANTRA

DGB/USD

DigiByte

0.003761

-4.78%

0.003957

0.003697

$6,105.09

1.61M DGB

WIF/USD

dogwifhat

0.1412

+2.54%

0.1412

0.1354

$5,987.68

43,327.90 WIF

PRL/USD

Perle

0.25387

+6.96%

0.26419

0.23734

$5,960.48

23,156.00 PRL

LDO/USDT

Lido DAO

0.3274

+1.36%

0.3332

0.3202

$5,828.70

17,937.70 LDO

TURBO/USD

Turbo

0.0007966

+1.63%

0.0008094

0.0007824

$5,765.55

7.23M TURBO

KSM/USD

Kusama

3.027

-2.42%

3.234

3.019

$5,752.87

1,857.13 KSM

ATOM/USDT

Cosmos

1.266

+3.35%

1.267

1.219

$5,678.57

4,552.29 ATOM

MON/USD

Monad

0.020889

+1.39%

0.021139

0.020600

$5,672.18

270,320.00 MON

PENGU/USD

Pudgy Penguins

0.006197

+5.77%

0.006235

0.005859

$5,610.40

923,200.00 PENGU

AR/USD

Arweave

1.7475

+1.91%

1.7807

1.7148

$5,557.40

3,178.31 AR

CELR/USD

Celer Network

0.001660

+7.30%

0.001703

0.001547

$5,430.55

3.30M CELR

PENDLE/USD

Pendle

1.3700

-0.17%

1.4093

1.3681

$5,401.07

3,887.00 PENDLE

ZRO/USD

LayerZero

0.7327

+0.59%

0.7421

0.7141

$5,309.59

7,283.00 ZRO

WAL/USD

Walrus

0.02530

-1.59%

0.02599

0.02521

$5,181.62

203,784.60 WAL

PYUSD/USD

PayPal USD

0.999490

0.00%

0.999490

$5,178.16

5,180.80 PYUSD

HYPE/USD

Hyperliquid

52.674

+0.89%

52.766

51.517

$4,960.21

95.00 HYPE

QNT/USDT

Quant

60.294

-1.37%

61.774

60.076

$4,923.60

80.65 QNT

EIGEN/USD

EigenLayer

0.1863

+4.90%

0.1933

0.1774

$4,923.38

26,254.60 EIGEN

BONE/USD

Bone ShibaSwap

0.043951

+2.39%

0.044299

0.037112

$4,909.65

122,464.00 BONE

FWOG/USD

Fwog

0.0042729

-4.02%

0.0044518

0.0042282

$4,852.03

1.14M FWOG

BOME/USDT

BOOK OF MEME

0.00062252

+9.52%

0.00063502

0.00056211

$4,777.46

7.78M BOME

XNO/USD

Nano

0.39534

-0.53%

0.41731

0.38196

$4,708.70

11,882.40 XNO

XTZ/USD

Tezos

0.2014

+1.72%

0.2015

0.1980

$4,705.91

23,476.80 XTZ

STABLE/USD

Stable

0.031704

-4.72%

0.033480

0.030829

$4,683.54

144,940.00 STABLE

VIRTUAL/USD

Virtuals Protocol

0.5597

+2.96%

0.5689

0.5436

$4,651.42

8,378.50 VIRTUAL

KERNEL/USD

KernelDAO

0.03188

-0.06%

0.03365

0.03183

$4,564.66

139,972.00 KERNEL

ONDO/USDT

Ondo

0.38745

+1.73%

0.39506

0.37695

$4,478.75

11,726.50 ONDO

CATI/USD

Catizen

0.036092

-2.47%

0.037315

0.036018

$4,433.16

121,201.00 CATI

RVN/USD

RVN

0.003577

+0.85%

0.003626

0.003506

$4,392.80

1.23M RVN

ENA/USDT

Ethena

0.08938

+10.50%

0.08983

0.07948

$4,360.46

50,156.50 ENA

ANKR/USD

ANKR

0.003404

+0.83%

0.003520

0.003371

$4,344.31

1.25M ANKR

STX/USD

Stacks

0.1394

+3.34%

0.1412

0.1349

$4,210.19

30,319.10 STX

APE/USD

ApeCoin

0.1311

+0.46%

0.1324

0.1300

$4,205.06

32,087.70 APE

CRV/USD

Curve DAO Token

0.2047

+2.56%

0.2068

0.1996

$4,170.15

20,453.80 CRV

EGLD/USDT

Elrond eGold

2.695

-0.44%

2.725

2.655

$3,989.09

1,478.49 EGLD

ES/USD

Eclipse

0.00141

+6.82%

0.00160

0.00127

$3,974.67

2.86M ES

CDCSOL/USD

CDCSOL

80.72

+2.66%

81.17

78.63

$3,865.84

48.06 CDCSOL

USELESS/USD

Useless Coin

0.049883

+1.82%

0.052678

0.047906

$3,827.11

77,083.00 USELESS

FLOKI/USD

FLOKI

0.00002047

+1.39%

0.00002064

0.00001997

$3,815.09

187.54M FLOKI

EGLD/USD

Elrond eGold

2.695

-0.44%

2.725

2.655

$3,696.46

1,371.76 EGLD

ALGO/BTC

Algorand

0.000001348

+7.24%

0.000001357

0.000001248

$3,677.28

44,634.00 ALGO

LION/USD

Loaded Lions

0.001388

+1.02%

0.001397

0.001374

$3,619.71

2.61M LION

FLOW/USD

FLOW

0.02772

-4.45%

0.02901

0.02729

$3,557.12

127,869.30 FLOW

SAND/USDT

The Sandbox

0.04332

+4.06%

0.04373

0.04163

$3,472.47

80,977.10 SAND

STORJ/USD

STORJ

0.04562

-1.98%

0.04740

0.04562

$3,431.79

73,219.60 STORJ

ILV/USD

Illuvium

2.847

-0.87%

2.908

2.822

$3,392.14

1,186.51 ILV

ZETA/USD

ZetaChain

0.028669

+1.31%

0.028888

0.028117

$3,371.79

118,909.00 ZETA

ONE/USD

Harmony

0.001248

+3.83%

0.001259

0.001183

$3,365.19

2.76M ONE

MANA/USD

Decentraland

0.06701

+1.79%

0.06836

0.06560

$3,352.94

50,081.70 MANA

DYDX/USDT

dYdX

0.1122

+1.17%

0.1147

0.1109

$3,346.49

29,523.70 DYDX

SPA/USD

Sperax

0.0019769

+4.24%

0.0022456

0.0018864

$3,344.48

1.68M SPA

OP/USD

Optimism

0.0857

+3.38%

0.0867

0.0824

$3,330.38

39,494.00 OP

ETC/USD

Ethereum Classic

6.626

+2.46%

6.700

6.467

$3,321.68

502.41 ETC

OP/USDT

Optimism

0.0861

+3.86%

0.0867

0.0825

$3,164.53

37,714.10 OP

THETA/USD

THETA

0.12600

+1.09%

0.12712

0.12433

$3,110.49

24,743.90 THETA

CRV/USDT

Curve DAO Token

0.2051

+2.76%

0.2063

0.1996

$3,083.43

15,216.20 CRV

NMR/USDT

Numeraire

8.552

+0.52%

8.630

8.492

$3,042.93

356.02 NMR

GROVE/USD

Grove Finance

0.009714

+1.04%

0.011041

0.008866

$3,024.77

311,500.00 GROVE

SAND/USD

The Sandbox

0.04331

+5.17%

0.04378

0.04097

$3,004.38

70,406.90 SAND

FIL/USDT

Filecoin

0.7199

+3.69%

0.7226

0.6943

$2,933.19

4,109.14 FIL

SC/USD

Siacoin

0.0005052

+1.63%

0.0005074

0.0004971

$2,820.13

5.62M SC

SUPER/USD

SuperFarm

0.0818

+0.74%

0.0826

0.0812

$2,809.34

34,347.10 SUPER

RAY/USD

Raydium

0.6116

+2.41%

0.6151

0.5972

$2,801.17

4,603.00 RAY

USDS/USD

USDS

1.00057

-0.03%

1.00084

1.00057

$2,800.20

2,798.60 USDS

VELO/USD

Velo

0.0035717

+0.26%

0.0035985

0.0035056

$2,760.10

778,120.00 VELO

RSR/USDT

Reserve Rights

0.0012828

+3.28%

0.0013233

0.0012421

$2,654.16

2.06M RSR

GALA/USDT

Gala

0.001780

+0.51%

0.001786

0.001751

$2,613.59

1.47M GALA

GRT/USD

The Graph

0.01458

+2.68%

0.01461

0.01415

$2,612.61

181,564.00 GRT

1INCH/USD

1INCH

0.08137

+1.66%

0.08313

0.08004

$2,508.52

30,650.20 1INCH

PYR/USD

Vulcan Forged

0.0727

+0.28%

0.0752

0.0708

$2,480.74

34,226.70 PYR

CDCETH/ETH

CDCETH

1.0731

+0.09%

1.0738

1.0717

$2,476.46

1.23 CDCETH

APT/USD

Aptos

0.5620

+2.07%

0.5706

0.5479

$2,341.50

4,155.37 APT

SKL/USDT

SKALE Network

0.0037075

+0.22%

0.0039063

0.0036857

$2,335.73

615,770.00 SKL

STX/USDT

Stacks

0.1397

+2.42%

0.1405

0.1358

$2,318.47

16,585.40 STX

FET/USDT

Artificial Superintelligence Alliance

0.1421

+2.53%

0.1426

0.1385

$2,286.77

16,147.40 FET

VTHO/USD

VeThor Token

0.0003276

-1.38%

0.0003339

0.0003271

$2,272.18

6.85M VTHO

ARC/USD

AI Rig Complex

0.05383

+2.91%

0.05480

0.04990

$2,242.33

43,536.00 ARC

CHZ/USD

Chiliz

0.01292

+2.46%

0.01295

0.01257

$2,222.00

173,494.00 CHZ

AVNT/USD

Avantis

0.08191

+0.75%

0.08316

0.08130

$2,219.73

27,010.90 AVNT

PNUT/USD

Peanut the Squirrel

0.03940

+1.73%

0.04018

0.03861

$2,177.49

55,251.00 PNUT

PNUT/USDT

Peanut the Squirrel

0.03942

+1.44%

0.04036

0.03864

$2,170.04

55,235.00 PNUT

LPT/USD

Livepeer

1.280

+1.91%

1.292

1.238

$2,079.23

1,636.08 LPT

CAP/USD

Cap

0.031244

+1.82%

0.034645

0.027143

$2,034.69

66,530.00 CAP

STRK/USD

Starknet Token

0.024549

+1.85%

0.024679

0.023950

$2,024.70

82,847.00 STRK

ZK/USD

zkSync

0.00779

-0.64%

0.00799

0.00773

$2,024.57

259,760.00 ZK

TFUEL/USD

TFUEL

0.007326

+1.52%

0.007358

0.007216

$2,009.50

275,170.00 TFUEL

ORDI/USD

Ordinals

3.5000

-1.66%

3.7401

3.4954

$2,007.79

554.03 ORDI

GOAT/USD

Goatseus Maximus

0.01310

-2.17%

0.01350

0.01307

$1,995.39

150,556.00 GOAT

INJ/USDT

Injective Protocol

5.093

+4.36%

5.093

4.862

$1,969.10

396.86 INJ

ERA/USD

Caldera

0.0661

-7.29%

0.0713

0.0651

$1,949.26

29,527.70 ERA

CSPR/USDT

Casper

0.001895

-2.12%

0.001998

0.001779

$1,941.70

1.03M CSPR

ORCA/USD

Orca

1.09914

+0.61%

1.11570

1.09243

$1,939.60

1,763.90 ORCA

PENDLE/USDT

Pendle

1.3705

-0.37%

1.4044

1.3705

$1,917.42

1,382.40 PENDLE

ALICE/USD

MyNeighborAlice

0.1165

+3.74%

0.1180

0.1118

$1,877.21

16,101.20 ALICE

RARE/USD

SuperRare

0.01192

+1.19%

0.01194

0.01178

$1,856.80

156,287.00 RARE

DRIFT/USD

DRIFT

0.01307

+8.55%

0.01322

0.01173

$1,789.46

146,753.30 DRIFT

CDCSOL/SOL

CDCSOL

1.10182

-0.18%

1.10378

1.10182

$1,757.96

21.84 CDCSOL

KSM/USDT

Kusama

2.995

-3.42%

3.220

2.995

$1,749.26

558.25 KSM

TROLL/USD

TROLL

0.03835

+4.90%

0.04187

0.03656

$1,736.08

44,502.00 TROLL

BAT/USDT

Basic Attention Token

0.06645

+2.77%

0.06736

0.06466

$1,731.13

26,252.00 BAT

CHZ/USDT

Chiliz

0.01290

+2.38%

0.01299

0.01260

$1,707.80

133,199.00 CHZ

ATH/USD

Aethir

0.003860

-0.80%

0.003929

0.003810

$1,680.29

433,774.00 ATH

TRAC/USD

OriginTrail

0.27555

+3.86%

0.29893

0.26351

$1,676.72

6,115.70 TRAC

ENS/USD

Ethereum Name Service

4.208

+0.62%

4.261

4.182

$1,657.00

393.11 ENS

MOVR/USD

Moonriver

1.160

+2.20%

1.162

1.129

$1,640.87

1,429.10 MOVR

YFI/USD

yearn.finance

2,112.97

+4.38%

2,157.69

2,024.35

$1,631.53

0.78 YFI

ETHFI/USD

ether.fi

0.4019

+2.58%

0.4124

0.3918

$1,581.58

3,951.21 ETHFI

REQ/USD

Request

0.05066

+0.46%

0.05193

0.05026

$1,578.91

30,891.00 REQ

API3/USD

API3

0.1923

+1.64%

0.1925

0.1892

$1,563.32

8,187.80 API3

LMWR/USD

LimeWire

0.011219

-2.36%

0.011490

0.010574

$1,557.90

141,852.00 LMWR

SLP/USD

Smooth Love Potion

0.0005156

+0.31%

0.0005269

0.0005106

$1,527.99

2.97M SLP

GTC/USD

Gitcoin

0.078479

+1.35%

0.078801

0.074641

$1,520.81

19,798.00 GTC

AXS/USD

Axie Infinity

0.829

+0.73%

0.833

0.823

$1,472.75

1,775.83 AXS

1INCH/USDT

1INCH

0.08182

+2.91%

0.08323

0.07951

$1,430.40

17,432.30 1INCH

SPELL/USD

Spell Token

0.0000774

+0.78%

0.0000777

0.0000764

$1,426.04

18.60M SPELL

AKT/USDT

Akash Network

0.4704

-1.38%

0.4857

0.4657

$1,425.58

3,001.50 AKT

AUDIO/USD

Audius

0.01204

-0.08%

0.01221

0.01198

$1,425.15

117,630.00 AUDIO

CLANKER/USD

tokenbot

12.389

-3.37%

12.821

12.154

$1,421.95

115.91 CLANKER

GEOD/USD

GEODNET

0.20289

-6.82%

0.22971

0.19666

$1,413.54

6,495.00 GEOD

STG/USD

Stargate Finance

0.11988

-0.35%

0.12104

0.11937

$1,403.00

11,687.00 STG

XTZ/USDT

Tezos

0.2015

+1.56%

0.2017

0.1984

$1,397.59

6,970.90 XTZ

ALI/USD

Alethea Artificial Liquid Intelligence Token

0.001053

+2.43%

0.001053

0.001009

$1,395.03

1.36M ALI

WIF/USDT

dogwifhat

0.1404

+1.81%

0.1409

0.1360

$1,385.52

10,017.30 WIF

GOAT/USDT

Goatseus Maximus

0.01311

-0.98%

0.01347

0.01307

$1,377.71

103,505.00 GOAT

TRB/USD

Tellor

13.50

+0.82%

13.61

13.39

$1,372.91

101.91 TRB

PENGU/USDT

Pudgy Penguins

0.006232

+4.60%

0.006236

0.005885

$1,345.14

219,020.00 PENGU

SUSHI/USD

SushiSwap

0.1553

+3.12%

0.1562

0.1506

$1,332.62

8,560.50 SUSHI

POL/USDT

POL

0.072990

+1.96%

0.073167

0.071588

$1,328.51

18,249.00 POL

REACT/USD

Reactive Network

0.00531

-5.01%

0.00563

0.00512

$1,303.90

246,538.00 REACT

APT/USDT

Aptos

0.5611

+1.76%

0.5691

0.5514

$1,299.46

2,310.62 APT

NMR/USD

Numeraire

8.545

+0.01%

8.635

8.496

$1,295.68

151.64 NMR

DIA/USD

DIA

0.11378

+1.48%

0.11574

0.10609

$1,286.65

11,602.60 DIA

SOL/ETH

Solana

0.039199

+1.09%

0.039425

0.038776

$1,276.51

17.53 SOL

SQD/USD

Subsquid

0.03209

+3.15%

0.03255

0.03111

$1,242.84

38,797.00 SQD

AXL/USD

Axelar

0.03682

-0.24%

0.03736

0.03632

$1,224.62

33,403.80 AXL

COMP/USD

Compound

16.411

-0.61%

16.631

16.411

$1,216.85

73.71 COMP

VINE/USD

Vine Coin

0.00849

-2.97%

0.00875

0.00842

$1,195.83

139,763.00 VINE

OGN/USD

Origin Protocol

0.01488

-1.65%

0.01527

0.01488

$1,194.59

79,144.00 OGN

BICO/USD

Biconomy

0.01325

+10.42%

0.01329

0.01174

$1,162.69

90,887.20 BICO

WAXP/USD

WAX

0.003818

-0.81%

0.003849

0.003766

$1,157.55

305,105.00 WAXP

LVVA/USD

Levva Protocol Token

0.0003401

-6.67%

0.0003740

0.0003401

$1,157.38

3.21M LVVA

QI/USD

BENQI

0.001278

+3.82%

0.001305

0.001231

$1,155.68

910,730.00 QI

RLC/USD

iExec RLC

0.2573

-4.60%

0.2697

0.2573

$1,147.06

4,335.40 RLC

BCH/BTC

Bitcoin Cash

0.0033718

+2.64%

0.0033800

0.0032772

$1,144.82

5.38 BCH

BARA/USD

Capybara Nation

0.00000010628

-0.20%

0.00000010690

0.00000010407

$1,130.94

10.73B BARA

XPL/USD

Plasma

0.07675

+3.87%

0.07730

0.07389

$1,126.83

14,727.10 XPL

AXL/USDT

Axelar

0.03683

+0.22%

0.03730

0.03608

$1,125.58

30,842.60 AXL

OSMO/USD

Osmosis

0.027064

+1.02%

0.027880

0.026790

$1,117.46

40,508.00 OSMO

SEI/USD

Sei

0.04110

+0.59%

0.04178

0.04076

$1,101.54

26,753.00 SEI

ICP/USDT

Internet Computer

2.0824

+2.70%

2.0824

2.0015

$1,074.48

535.10 ICP

AIOZ/USD

AIOZ Network

0.048146

-0.84%

0.048659

0.047335

$1,058.58

22,036.00 AIOZ

FLOKI/USDT

FLOKI

0.00002041

+1.19%

0.00002068

0.00002001

$1,050.86

51.31M FLOKI

BAT/USD

Basic Attention Token

0.06621

+0.81%

0.06783

0.06473

$1,042.40

15,802.00 BAT

THETA/USDT

THETA

0.12538

-0.12%

0.12661

0.12537

$1,024.40

8,149.90 THETA

VOXEL/USDT

Voxies

0.0030842

+0.43%

0.0031671

0.0030476

$1,003.49

324,160.00 VOXEL

CELR/USDT

Celer Network

0.001673

+8.21%

0.001696

0.001546

$1,001.13

619,460.00 CELR

BIGTIME/USD

Big Time

0.00552

-0.18%

0.00566

0.00552

$1,000.60

178,808.00 BIGTIME

ZRX/USD

0x

0.07795

+0.49%

0.07907

0.07757

$990.92

12,623.00 ZRX

COQ/USD

Coq Inu

0.0000000819

+10.38%

0.0000000828

0.0000000742

$983.07

12.20B COQ

JTO/USD

Jito

0.4818

-2.43%

0.5040

0.4818

$976.03

1,977.20 JTO

JASMY/USDT

JasmyCoin

0.0042950

-2.50%

0.0044053

0.0042950

$960.84

223,080.00 JASMY

MYRO/USD

Myro

0.0020430

+11.77%

0.0021303

0.0016667

$960.61

523,920.00 MYRO

MOODENG/USD

Moo Deng

0.036057

+4.48%

0.036391

0.034510

$926.75

25,901.00 MOODENG

ZRO/USDT

LayerZero

0.7362

+3.28%

0.7392

0.7128

$920.64

1,253.90 ZRO

HPP/USD

House Party Protocol

0.010354

-13.39%

0.011955

0.010302

$915.77

85,400.00 HPP

ACS/USD

Access Protocol

0.0001231

+1.48%

0.0001273

0.0001208

$901.98

7.22M ACS

VIRTUAL/USDT

Virtuals Protocol

0.5594

+2.85%

0.5669

0.5439

$884.98

1,615.00 VIRTUAL

HMSTR/USD

Hamster Kombat

0.00016910

+2.03%

0.00016926

0.00016573

$882.37

5.27M HMSTR

SAFE/USD

Safe

0.0835

-0.60%

0.0845

0.0827

$863.61

10,330.80 SAFE

ATOM/CRO

Cosmos

22.92

+1.73%

23.25

22.53

$862.56

689.26 ATOM

ACH/USD

Alchemy Pay

0.004391

-0.45%

0.004502

0.004361

$857.70

194,580.00 ACH

CHILLGUY/USD

Chill Guy

0.00944

+0.96%

0.00963

0.00914

$853.08

91,029.00 CHILLGUY

TIA/USD

Celestia

0.33118

+4.21%

0.33118

0.31780

$844.39

2,594.60 TIA

LIGHTER/USD

Lighter

2.05034

+1.07%

2.11250

2.02857

$835.76

407.40 LIGHTER

ATOM/BTC

Cosmos

0.00001998

+2.57%

0.00002000

0.00001948

$828.10

655.19 ATOM

ARKM/USD

Arkham

0.0946

+1.72%

0.0949

0.0921

$815.61

8,694.20 ARKM

KAITO/USD

Kaito

1.0485

-14.87%

1.2316

1.0485

$806.97

725.50 KAITO

RNBW/USD

Rainbow

0.014744

+7.42%

0.014746

0.013725

$795.03

54,577.00 RNBW

WLFI/USDT

World Liberty Financial

0.05591

+2.34%

0.05616

0.05463

$781.24

13,986.00 WLFI

MORPHO/USD

Morpho

1.9150

-5.43%

2.0250

1.9150

$757.33

394.30 MORPHO

GLMR/USD

Moonbeam

0.007503

+2.25%

0.007746

0.007338

$742.65

97,896.00 GLMR

RED/USD

RedStone

0.0886

+1.03%

0.0895

0.0877

$740.11

8,363.30 RED

PROVE/USD

Succinct

0.1674

-1.47%

0.1715

0.1674

$738.46

4,356.90 PROVE

BOSON/USD

Boson Protocol

0.01974

+1.75%

0.01992

0.01916

$734.50

37,703.00 BOSON

MASK/USD

Mask Network

0.3499

-0.46%

0.3535

0.3489

$728.44

2,080.80 MASK

BASED/USD

Based

0.07628

+3.19%

0.07666

0.07326

$712.09

9,521.00 BASED

ME/USD

Magic Eden

0.061990

+6.27%

0.062913

0.058334

$683.42

11,105.00 ME

AGLD/USD

Adventure Gold

0.1491

+0.27%

0.1498

0.1470

$680.76

4,579.90 AGLD

ESP/USD

Espresso

0.067228

+3.17%

0.072855

0.065163

$677.77

9,773.00 ESP

NXPC/USD

NEXPACE

0.2400

-2.52%

0.2503

0.2400

$670.70

2,730.80 NXPC

RE/USD

Re

0.41238

-5.94%

0.44551

0.40927

$663.40

1,519.80 RE

RARI/USD

Rarible

0.0820

+1.86%

0.0826

0.0800

$659.46

8,107.40 RARI

CC/USD

Canton

0.11687

+0.67%

0.11723

0.11607

$652.75

5,617.00 CC

AVAX/BTC

Avalanche

0.00010452

+7.38%

0.00010513

0.00009734

$640.14

97.39 AVAX

VVS/USDT

VVS Finance

0.0000009488

-0.16%

0.0000009507

0.0000009230

$636.45

676.97M VVS

KAVA/USD

Kava.io

0.040933

+1.10%

0.041083

0.040489

$624.37

15,383.00 KAVA

DEGEN/USD

Degen

0.00125347

+0.61%

0.00125797

0.00124590

$614.20

490,300.00 DEGEN

XCH/USD

Chia

1.523

+1.87%

1.525

1.464

$607.54

406.13 XCH

CHR/USD

Chromia

0.01257

-1.80%

0.01280

0.01254

$589.08

46,446.00 CHR

AIOZ/USDT

AIOZ Network

0.048070

-1.41%

0.048759

0.047842

$575.47

11,995.00 AIOZ

VNO/USD

Veno Finance

0.0033899

-1.86%

0.0034543

0.0033829

$574.39

168,150.00 VNO

DOGE/BTC

Dogecoin

0.0000011213

+3.19%

0.0000011214

0.0000010866

$534.45

7,635.00 DOGE

BIRB/USD

Moonbirds

0.04775

-0.87%

0.04871

0.04704

$529.75

11,053.00 BIRB

IOTX/USD

IoTeX

0.002385

+9.00%

0.002385

0.002104

$523.32

240,000.00 IOTX

ENJ/USDT

Enjin Coin

0.024840

+1.00%

0.025034

0.024594

$518.37

20,934.00 ENJ

SKL/USD

SKALE Network

0.0038452

+6.53%

0.0038883

0.0036096

$512.34

132,750.00 SKL

ETH/PYUSD

Ethereum

1,850.61

-2.62%

1,900.31

1,850.61

$500.49

0.27 ETH

CXT/USD

Covalent X Token

0.0027802

-3.02%

0.0028667

0.0027288

$495.94

178,900.00 CXT

TNSR/USD

Tensor

0.029633

-4.62%

0.031067

0.029633

$486.72

16,330.00 TNSR

MANEKI/USD

MANEKI

0.0002139

+1.04%

0.0002188

0.0002059

$477.83

2.24M MANEKI

BLAST/USD

Blast

0.0002485

+2.31%

0.0002485

0.0002400

$477.07

1.96M BLAST

GRT/USDT

The Graph

0.01438

+1.27%

0.01457

0.01417

$470.02

32,724.00 GRT

FLOW/USDT

FLOW

0.02772

-4.77%

0.02911

0.02772

$464.75

16,712.80 FLOW

ENJ/USD

Enjin Coin

0.024913

+1.21%

0.024913

0.024553

$463.58

18,785.00 ENJ

CORGIAI/USD

CorgiAI

0.000029525

-1.22%

0.000029889

0.000029295

$457.29

15.52M CORGIAI

IO/USD

io.net

0.1325

+2.08%

0.1325

0.1298

$455.86

3,473.10 IO

PRIME/USD

Echelon Prime

0.25817

+13.11%

0.25817

0.22825

$446.22

1,823.70 PRIME

COMP/USDT

Compound

16.468

-0.80%

16.601

16.468

$443.63

26.77 COMP

AVNT/USDT

Avantis

0.08186

-11.25%

0.09224

0.08186

$441.74

5,394.10 AVNT

NUM/USD

Numbers Protocol

0.0022776

-3.55%

0.0023615

0.0022776

$439.40

192,420.00 NUM

G/USD

Gravity

0.003577

+3.74%

0.003668

0.003448

$437.94

121,890.00 G

RPL/USD

Rocket Pool

1.558

+0.39%

1.604

1.506

$430.98

276.56 RPL

ANIME/USD

Animecoin

0.002417

-0.41%

0.002441

0.002407

$427.78

177,273.00 ANIME

MAGIC/USD

Magic

0.04213

+1.18%

0.04264

0.04164

$391.55

9,221.30 MAGIC

MOG/USDT

MOG Coin

0.00000009866

+0.67%

0.00000009866

0.00000009800

$383.47

3.90B MOG

SEI/USDT

Sei

0.04121

+1.53%

0.04175

0.04059

$363.72

8,762.70 SEI

A2Z/USD

Arena-Z

0.000035935

-1.08%

0.000036457

0.000035467

$356.37

9.86M A2Z

POLYX/USD

Polymesh

0.03255

-1.21%

0.03295

0.03255

$354.75

10,894.00 POLYX

FLUX/USD

Flux

0.03940

+1.65%

0.03942

0.03876

$351.78

8,991.10 FLUX

IQ/USD

Everipedia

0.0006624

+6.91%

0.0006661

0.0006196

$340.48

512,650.00 IQ

WEN/USD

Wen

0.0000040309

+10.93%

0.0000040817

0.0000034326

$333.25

85.81M WEN

AERO/USD

Aerodrome Finance

0.3984

-1.36%

0.4096

0.3913

$331.51

831.80 AERO

BAND/USD

Band Protocol

0.1544

-6.93%

0.1659

0.1544

$324.96

2,044.10 BAND

VOXEL/USD

Voxies

0.0030812

-1.50%

0.0031764

0.0030515

$315.05

102,260.00 VOXEL

SPX/USD

SPX6900

0.32691

+3.34%

0.32801

0.31635

$311.69

962.80 SPX

SNX/USD

Synthetix

0.2107

-1.68%

0.2148

0.2097

$307.79

1,447.40 SNX

RONIN/USD

Ronin

0.04829

-0.45%

0.04913

0.04791

$305.08

6,310.50 RONIN

RUNE/USD

THORChain

0.4432

+2.78%

0.4432

0.4312

$298.78

676.60 RUNE

LPT/USDT

Livepeer

1.270

-0.47%

1.276

1.262

$293.49

232.17 LPT

BMT/USD

Bubblemaps

0.01165

-1.69%

0.01185

0.01160

$293.36

25,024.00 BMT

SUSHI/USDT

SushiSwap

0.1555

+1.90%

0.1555

0.1526

$288.77

1,859.00 SUSHI

DYDX/USD

dYdX

0.1119

+1.08%

0.1151

0.1107

$284.29

2,513.40 DYDX

S/USD

Sonic

0.02168

+0.98%

0.02193

0.02137

$283.63

13,079.20 S

BLUR/USD

Blur

0.013938

+0.10%

0.013979

0.013756

$275.01

19,749.00 BLUR

WCT/USD

WalletConnect Token

0.03550

-1.36%

0.03659

0.03550

$268.01

7,468.00 WCT

EUL/USD

Euler

1.5325

-9.28%

1.6893

1.5325

$266.35

167.90 EUL

CLOUD/USD

Cloud

0.01949

+3.07%

0.01950

0.01860

$262.22

13,684.00 CLOUD

LCRO/USD

Liquid CRO

0.07001

-3.19%

0.07232

0.07001

$249.12

3,499.00 LCRO

SNX/USDT

Synthetix

0.2131

+0.19%

0.2136

0.2103

$236.78

1,112.00 SNX

SPK/USD

Spark

0.015909

-1.01%

0.016071

0.015906

$206.75

12,965.00 SPK

LION/CRO

Loaded Lions

0.02581

+1.69%

0.02583

0.02537

$200.23

144,010.00 LION

KAIA/USD

Kaia

0.02643

-2.22%

0.02703

0.02432

$182.81

6,934.00 KAIA

NEWT/USD

Newton Protocol

0.04027

-1.03%

0.04069

0.04027

$174.77

4,340.00 NEWT

METIS/USD

Metis

2.4773

-0.28%

2.5149

2.4770

$162.98

65.69 METIS

RARI/USDT

Rarible

0.0817

-0.12%

0.0823

0.0806

$162.42

1,990.60 RARI

DBR/USD

deBridge

0.013894

-0.59%

0.014191

0.013894

$161.18

11,440.00 DBR

LADYS/USD

Milady Meme Coin

0.00000000610

-1.45%

0.00000000626

0.00000000610

$159.45

25.92B LADYS

METIS/USDT

Metis

2.4832

-2.48%

2.5463

2.4829

$157.43

62.97 METIS

TFUEL/USDT

TFUEL

0.007332

+1.65%

0.007332

0.007213

$152.89

20,873.00 TFUEL

ILV/USDT

Illuvium

2.882

-2.27%

2.949

2.845

$150.20

52.21 ILV

FLIP/USD

Chainflip

0.3286

+1.08%

0.3286

0.3251

$147.26

448.50 FLIP

PIXEL/USD

Pixels

0.0040756

+2.59%

0.0040756

0.0039463

$139.71

34,930.00 PIXEL

LINEA/USD

Linea

0.002233

+1.96%

0.002245

0.002190

$134.92

60,470.00 LINEA

MASK/USDT

Mask Network

0.3506

+0.20%

0.3514

0.3497

$133.29

380.60 MASK

MINA/USD

Mina Protocol

0.04107

-1.27%

0.04160

0.04064

$127.20

3,120.30 MINA

LUMIA/USD

Lumia

0.077029

+8.95%

0.077080

0.070700

$126.75

1,657.00 LUMIA

TIA/USDT

Celestia

0.33107

+3.90%

0.33107

0.31863

$124.25

381.80 TIA

VANRY/USD

Vanar Chain

0.003697

-3.42%

0.003888

0.003697

$122.70

32,450.00 VANRY

CTSI/USD

Cartesi

0.02131

+1.00%

0.02131

0.02100

$119.82

5,680.00 CTSI

EDGE/USD

Definitive

0.06520

-0.14%

0.06848

0.06454

$119.81

1,803.00 EDGE

STRAX/USD

Stratis

0.00868

+1.52%

0.00898

0.00851

$117.04

13,429.00 STRAX

ENS/USDT

Ethereum Name Service

4.244

-0.19%

4.289

4.236

$114.66

26.90 ENS

FLUX/USDT

Flux

0.03915

+0.85%

0.03941

0.03882

$114.31

2,919.80 FLUX

ASTR/USD

Astar

0.0048427

+0.39%

0.0048581

0.0048238

$113.40

23,360.00 ASTR

A/USD

Vaulta

0.06420

+0.52%

0.06420

0.06357

$109.02

1,701.50 A

LQTY/USD

Liquity

0.1772

-0.06%

0.1786

0.1727

$103.63

590.60 LQTY

APE/USDT

ApeCoin

0.1312

-1.13%

0.1327

0.1304

$102.84

786.40 APE

PLUME/USD

Plume

0.01107

+1.19%

0.01109

0.01094

$100.81

9,094.00 PLUME

AEVO/USD

Aevo

0.019878

+0.31%

0.021261

0.019816

$96.39

4,774.00 AEVO

CFG/USD

Centrifuge

0.17839

+0.12%

0.17839

0.17520

$96.31

545.00 CFG

MELANIA/USD

Melania Meme

0.07779

-1.28%

0.07880

0.07454

$91.85

1,220.00 MELANIA

BERA/USD

Berachain

0.1541

+2.53%

0.1541

0.1503

$89.46

580.50 BERA

ORAI/USD

Oraichain

0.27174

-2.09%

0.28370

0.26687

$88.93

322.90 ORAI

RAD/USD

Radicle

0.2033

-0.83%

0.2050

0.2015

$86.07

424.30 RAD

QUICK/USD

QuickSwap

0.008034

-0.97%

0.008113

0.007783

$77.39

9,723.00 QUICK

PONKE/USD

Ponke

0.01790

-1.92%

0.01825

0.01789

$75.50

4,208.00 PONKE

KARRAT/USD

KARRAT

0.002510

+1.21%

0.002510

0.002480

$62.93

25,073.00 KARRAT

2Z/USD

DoubleZero

0.05546

-0.64%

0.05582

0.05516

$62.42

1,126.00 2Z

SXT/USD

Space and Time

0.00692

+1.91%

0.00695

0.00678

$61.44

8,990.00 SXT

GMT/USD

STEPN

0.006664

-0.89%

0.006724

0.006592

$61.15

9,180.00 GMT

GRASS/USD

Grass

0.32819

+4.68%

0.32819

0.31352

$61.09

188.10 GRASS

CTSI/USDT

Cartesi

0.02109

+1.54%

0.02109

0.02077

$55.71

2,644.00 CTSI

CETUS/USD

Cetus Protocol

0.01773

+1.78%

0.01791

0.01742

$55.34

3,111.00 CETUS

INIT/USD

Initia

0.04970

-2.74%

0.05110

0.04970

$53.63

1,077.80 INIT

IKA/USD

Ika

0.002393

-2.57%

0.002456

0.002393

$53.50

22,310.00 IKA

KAVA/USDT

Kava.io

0.041038

-0.03%

0.041051

0.040847

$53.23

1,301.00 KAVA

ACH/USDT

Alchemy Pay

0.004366

-10.09%

0.004856

0.004366

$52.81

12,090.00 ACH

STRK/USDT

Starknet Token

0.024569

-1.48%

0.024938

0.024075

$50.71

2,067.00 STRK

NOT/USDT

Notcoin

0.0003537

+6.47%

0.0003537

0.0003322

$50.12

147,080.00 NOT

VARA/USD

Vara Network

0.00040775

-3.97%

0.00042461

0.00040775

$49.60

120,000.00 VARA

VELODROME/USD

Velodrome Finance

0.01626

-3.84%

0.01691

0.01625

$43.80

2,692.00 VELODROME

GRAM/USD

Gram

1.4231

+3.10%

1.4231

1.3803

$42.53

30.20 GRAM

AURORA/USD

Aurora

0.016746

+2.00%

0.016746

0.016418

$41.51

2,479.00 AURORA

MET/USD

Meteora

0.1628

-9.00%

0.1789

0.1628

$39.14

240.40 MET

LCRO/CRO

Liquid CRO

1.2970

0.00%

1.2971

1.2970

$37.68

535.00 LCRO

SHDW/USD

Shadow Token

0.017708

-3.05%

0.018265

0.017706

$37.52

2,115.00 SHDW

POPCAT/USD

Popcat

0.04451

+2.09%

0.04492

0.04360

$35.08

792.00 POPCAT

NEON/USD

NEON

0.01521

-4.64%

0.01595

0.01521

$31.72

2,085.70 NEON

NOT/USD

Notcoin

0.0003519

+4.89%

0.0003519

0.0003355

$31.33

89,080.00 NOT

IMU/USD

Immunefi

0.001194

-0.67%

0.001202

0.001194

$29.19

24,450.00 IMU

ONE/USDT

Harmony

0.001196

-0.33%

0.001200

0.001196

$28.13

23,540.00 ONE

UMA/USD

UMA

0.3424

+1.00%

0.3445

0.3390

$27.76

81.20 UMA

GNO/USD

Gnosis

104.570

+1.13%

104.570

103.404

$27.33

0.26 GNO

PYR/USDT

Vulcan Forged

0.0728

-2.80%

0.0749

0.0713

$25.90

363.30 PYR

SKY/USD

Sky

0.056016

+0.08%

0.056186

0.055972

$23.48

419.00 SKY

GHST/USD

Aavegotchi

0.044471

+1.37%

0.044746

0.043869

$23.13

520.00 GHST

ASTR/USDT

Astar

0.0048638

+0.63%

0.0048638

0.0048335

$19.97

4,110.00 ASTR

AXS/USDT

Axie Infinity

0.828

-1.19%

0.838

0.828

$19.76

23.79 AXS

COW/USD

CoW Protocol

0.11415

+1.23%

0.11476

0.11276

$19.41

170.40 COW

XAI/USD

Xai

0.006050

+0.48%

0.006050

0.005996

$18.81

3,132.00 XAI

BNT/USD

Bancor

0.26103

+0.05%

0.26373

0.26090

$16.33

62.20 BNT

BREV/USD

Brevis

0.06986

+5.07%

0.06986

0.06649

$15.51

222.00 BREV

ORDER/USD

Orderly

0.02839

-0.39%

0.02850

0.02839

$14.99

528.00 ORDER

T/USD

Threshold Network Token

0.003366

-0.36%

0.003378

0.003357

$13.62

4,050.00 T

GNS/USD

Gains Network

0.5002

+0.87%

0.5002

0.4959

$9.65

19.30 GNS

ZRC/USD

Zircuit

0.0007900

-3.54%

0.0008190

0.0007900

$7.90

9,950.00 ZRC

VVV/USD

Venice Token

11.600

-0.85%

11.700

11.600

$7.54

0.65 VVV

DOGS/USD

DOGS

0.000034482

+1.84%

0.000034482

0.000033860

$7.07

205,000.00 DOGS

KITE/USD

Kite

0.09458

+0.98%

0.09458

0.09366

$5.39

57.00 KITE

SNEK/USD

Snek

0.0003371

+17.54%

0.0003371

0.0002868

$5.19

15,400.00 SNEK

NOS/USD

Nosana

0.2459

-1.88%

0.2506

0.2459

$4.99

20.30 NOS

GRAM/USDT

Gram

1.4212

+1.87%

1.4212

1.3951

$4.97

3.50 GRAM

MNDE/USD

Marinade

0.01854

-0.48%

0.01863

0.01853

$4.56

246.00 MNDE

SUI/BTC

Sui

0.000010855

+1.92%

0.000010855

0.000010650

$4.10

6.00 SUI

FARM/USD

Harvest Finance

5.181

+0.88%

5.289

5.136

$4.08

0.78 FARM

NEON/USDT

NEON

0.01591

+0.57%

0.01591

0.01578

$3.02

190.50 NEON

LA/USD

Lagrange

0.0500

-1.96%

0.0510

0.0500

$1.55

31.00 LA

MERY/USD

Mistery On Cro

0.000002639

-2.84%

0.000002716

0.000002639

$0.48

180,000.00 MERY

OAS/USD

OAS

0.00032693

-3.67%

0.00033938

0.00032693

$0.46

1,400.00 OAS

CDCETH/USD

CDCETH

2,002.10

+1.37%

2,002.10

1,975.01

$0.40

0.00 CDCETH

HEMI/USD

Hemi

0.004660

0.00%

0.004660

$0.00

0.00 HEMI

DYM/USD

Dymension

0.01340

0.00%

0.01340

$0.00

0.00 DYM

GOATED/USD

GOAT Network

0.009944

0.00%

0.009944

$0.00

0.00 GOATED

SENT/USD

Sentient

0.012621

0.00%

0.012621

$0.00

0.00 SENT

TEVA/USD

Tevaera

0.0004720

0.00%

0.0004720

$0.00

0.00 TEVA

LMWR/USDT

LimeWire

0.012075

0.00%

0.012075

$0.00

0.00 LMWR

AIXBT/USD

aixbt by Virtuals

0.01662

0.00%

0.01662

$0.00

0.00 AIXBT

USDU/USD

USD Universal

0.99999

0.00%

0.99999

$0.00

0.00 USDU

PROMPT/USD

Wayfinder

0.02089

0.00%

0.02089

$0.00

0.00 PROMPT

XRP/PYUSD

XRP

1.1299

0.00%

1.1299

$0.00

0.00 XRP

RUNE/USDT

THORChain

0.4348

0.00%

0.4348

$0.00

0.00 RUNE

LAYER/USD

Solayer

0.06251

0.00%

0.06251

$0.00

0.00 LAYER

ELIZAOS/USD

elizaOS

0.00040348

0.00%

0.00040348

$0.00

0.00 ELIZAOS

KAT/USD

Katana

0.004302

0.00%

0.004302

$0.00

0.00 KAT

BLEND/USD

Fluent

0.06597

0.00%

0.06597

$0.00

0.00 BLEND

LSK/USD

Lisk

0.0714

0.00%

0.0714

$0.00

0.00 LSK

ZKJ/USD

Polyhedra Network

0.006579

0.00%

0.006579

$0.00

0.00 ZKJ

SPEC/USD

Spectral

0.036522

0.00%

0.036522

$0.00

0.00 SPEC

USAT/USD

Tether USAT

0.99715

0.00%

0.99715

$0.00

0.00 USAT

TOWNS/USD

Towns

0.002071

0.00%

0.002071

$0.00

0.00 TOWNS

TRB/USDT

Tellor

13.38

0.00%

13.38

$0.00

0.00 TRB

TRUST/USD

Intuition

0.05039

0.00%

0.05039

$0.00

0.00 TRUST

SOL/PYUSD

Solana

71.53

0.00%

71.53

$0.00

0.00 SOL

BEAMX/USD

BEAM

0.0014376

0.00%

0.0014376

$0.00

0.00 BEAMX

FM/USD

Full Moon

0.002441

0.00%

0.002441

$0.00

0.00 FM

GUN/USD

GUNZ

0.002829

0.00%

0.002829

$0.00

0.00 GUN

XAUT/BTC

Tether Gold

0.064055

0.00%

0.064055

$0.00

0.00 XAUT

AIGENSYN/USD

Gensyn

0.022625

0.00%

0.022625

$0.00

0.00 AIGENSYN

SYRUP/USD

Maple Finance

0.16064

0.00%

0.16064

$0.00

0.00 SYRUP

KMNO/USD

Kamino

0.017983

0.00%

0.017983

$0.00

0.00 KMNO

SCROLL/USD

Scroll

0.019136

0.00%

0.019136

$0.00

0.00 SCROLL

SUPER/USDT

SuperFarm

0.0821

0.00%

0.0821

$0.00

0.00 SUPER

L3/USD

Layer3

0.0046624

0.00%

0.0046624

$0.00

0.00 L3

FRAX/USD

Frax

0.25472

0.00%

0.25472

$0.00

0.00 FRAX

TOSHI/USD

Toshi

0.00010171

0.00%

0.00010171

$0.00

0.00 TOSHI

BANANA/USD

Banana Gun

3.660

0.00%

3.660

$0.00

0.00 BANANA

BTC/PYUSD

Bitcoin

63,216.55

0.00%

63,216.55

$0.00

0.00 BTC

WET/USD

Humidifi

0.06901

0.00%

0.06901

$0.00

0.00 WET

CRO/PYUSD

Cronos

0.05447

0.00%

0.05447

$0.00

0.00 CRO

ZORA/USD

ZORA

0.005702

0.00%

0.005702

$0.00

0.00 ZORA

SAPIEN/USD

Sapien

0.08177

0.00%

0.08177

$0.00

0.00 SAPIEN

SOPH/USD

Sophon

0.004140

0.00%

0.004140

$0.00

0.00 SOPH

FLIP/USDT

Chainflip

0.3235

0.00%

0.3235

$0.00

0.00 FLIP

DATAIP/USD

Data Network

0.22130

0.00%

0.22130

$0.00

0.00 DATAIP

ROBO/USD

Fabric Protocol

0.014495

0.00%

0.014495

$0.00

0.00 ROBO

EURC/USD

EURC

1.1795

0.00%

1.1795

$0.00

0.00 EURC

GLM/USD

Golem

0.09205

0.00%

0.09205

$0.00

0.00 GLM

LYX/USD

LYX

0.20817

0.00%

0.20817

$0.00

0.00 LYX

PYUSD/USDT

PayPal USD

1.000469

0.00%

1.000469

$0.00

0.00 PYUSD

NOM/USD

Nomina

0.001483

0.00%

0.001483

$0.00

0.00 NOM

ZK/USDT

zkSync

0.00787

0.00%

0.00787

$0.00

0.00 ZK

MAVIA/USD

Heroes of Mavia

0.02483

0.00%

0.02483

$0.00

0.00 MAVIA

PRCL/USD

Parcl

0.006232

0.00%

0.006232

$0.00

0.00 PRCL

ZKC/USD

Boundless

0.03796

0.00%

0.03796

$0.00

0.00 ZKC

USD1/USD

World Liberty Financial USD

0.99887

0.00%

0.99887

$0.00

0.00 USD1

AR/USDT

Arweave

1.6874

0.00%

1.6874

$0.00

0.00 AR

DOOD/USD

Doodles

0.001332

0.00%

0.001332

$0.00

0.00 DOOD

Рынки