Piețe
Instrument | Ultimul Preț | Schimbare 24H | Maxim 24h | Minim 24h | Volum pe 24H | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 76,235.32 | -1.46% | 77,559.30 | 75,518.80 | $393.08M 5,110.68 BTC | |
 ETH/USD Ethereum | 2,408.86 | -1.25% | 2,444.59 | 2,355.85 | $316.71M 131,221.84 ETH | |
BTC/USDT Bitcoin | 76,246.57 | -1.46% | 77,571.80 | 75,550.89 | $193.66M 2,518.49 BTC | |
ETH/USDT Ethereum | 2,409.27 | -1.25% | 2,444.78 | 2,355.30 | $87.03M 36,059.76 ETH | |
 XRP/USD XRP | 1.4733 | -4.86% | 1.5535 | 1.4238 | $63.18M 42.65M XRP | |
 SOL/USD Solana | 92.91 | -1.93% | 97.30 | 91.31 | $50.86M 540,980.02 SOL | |
XRP/USDT XRP | 1.4737 | -4.83% | 1.5537 | 1.4237 | $32.15M 21.70M XRP | |
SOL/USDT Solana | 92.92 | -1.95% | 97.32 | 91.33 | $27.04M 287,553.09 SOL | |
 ADA/USD Cardano | 0.21946 | -5.59% | 0.23410 | 0.21323 | $8.04M 35.97M ADA | |
 DOGE/USD Dogecoin | 0.090880 | -2.29% | 0.095326 | 0.087683 | $7.68M 83.84M DOGE | |
DOGE/USDT Dogecoin | 0.090885 | -2.32% | 0.095345 | 0.087718 | $5.69M 62.14M DOGE | |
ADA/USDT Cardano | 0.21948 | -5.57% | 0.23411 | 0.21328 | $3.84M 17.15M ADA | |
 CRO/USD Cronos | 0.05671 | -8.99% | 0.06295 | 0.05520 | $3.16M 53.76M CRO | |
 AAVE/USDT AAVE | 122.610 | -0.95% | 128.086 | 118.562 | $2.67M 21,477.90 AAVE | |
ETH/BTC Ethereum | 0.031609 | +0.33% | 0.031634 | 0.030985 | $1.59M 663.45 ETH | |
 LTC/USDT Litecoin | 51.579 | -0.85% | 53.708 | 50.488 | $1.38M 26,620.13 LTC | |
 LINK/USD Chainlink | 11.342 | -3.95% | 11.899 | 11.030 | $1.17M 101,350.41 LINK | |
CRO/USDT Cronos | 0.05671 | -9.06% | 0.06295 | 0.05520 | $1.13M 19.36M CRO | |
 TRUMP/USDT TRUMP OFFICIAL | 2.538 | -11.01% | 2.865 | 2.214 | $1.01M 405,621.06 TRUMP | |
 ARB/USD Arbitrum | 0.097242 | -2.42% | 0.101034 | 0.094281 | $898,927.61 9.16M ARB | |
TRUMP/USD TRUMP OFFICIAL | 2.538 | -10.67% | 2.868 | 2.221 | $864,542.95 344,220.82 TRUMP | |
 SUI/USD Sui | 0.79669 | -8.36% | 0.87418 | 0.77858 | $802,177.87 976,235.80 SUI | |
 HBAR/USD Hedera | 0.077223 | -1.84% | 0.078935 | 0.075757 | $698,712.64 9.04M HBAR | |
 USDT/USD Tether USD | 0.99991 | 0.00% | 1.00009 | 0.99971 | $660,472.65 660,526.20 USDT | |
LINK/USDT Chainlink | 11.347 | -4.01% | 11.898 | 11.036 | $622,851.24 54,416.90 LINK | |
ETH/CRO Ethereum | 42,488 | +8.65% | 42,974 | 38,820 | $610,467.42 252.82 ETH | |
 PEPE/USD Pepe | 0.000003948 | -4.80% | 0.000004200 | 0.000003836 | $583,804.01 144.10B PEPE | |
 XLM/USD Stellar Lumens | 0.19175 | -7.67% | 0.20796 | 0.18789 | $520,432.58 2.64M XLM | |
LTC/USD Litecoin | 51.561 | -0.98% | 53.691 | 50.519 | $441,217.30 8,500.93 LTC | |
 DOT/USDT Polkadot | 0.8963 | -5.37% | 0.9479 | 0.8768 | $423,049.39 462,051.90 DOT | |
 AVAX/USDT Avalanche | 7.409 | -3.02% | 7.654 | 7.277 | $339,927.52 45,464.91 AVAX | |
DOT/USD Polkadot | 0.8960 | -5.33% | 0.9483 | 0.8773 | $302,464.55 329,887.68 DOT | |
ARB/USDT Arbitrum | 0.097408 | -2.42% | 0.100964 | 0.094331 | $298,118.07 3.03M ARB | |
 SHIB/USD SHIBA INU | 0.000005338 | -6.48% | 0.000005720 | 0.000005200 | $297,823.75 54.63B SHIB | |
 POL/USD POL | 0.105417 | -7.47% | 0.121300 | 0.101305 | $291,808.86 2.69M POL | |
 NEAR/USD NEAR Protocol | 1.8727 | -5.54% | 1.9851 | 1.8048 | $291,592.57 154,559.80 NEAR | |
AAVE/USD AAVE | 122.605 | -0.94% | 128.075 | 118.320 | $283,372.88 2,286.40 AAVE | |
AVAX/USD Avalanche | 7.408 | -3.02% | 7.649 | 7.281 | $245,649.63 32,804.91 AVAX | |
SUI/USDT Sui | 0.79775 | -8.41% | 0.87400 | 0.77835 | $215,495.65 263,892.00 SUI | |
SHIB/USDT SHIBA INU | 0.000005331 | -6.59% | 0.000005709 | 0.000005201 | $193,979.91 35.62B SHIB | |
NEAR/USDT NEAR Protocol | 1.8730 | -5.27% | 1.9791 | 1.8071 | $188,494.19 99,479.40 NEAR | |
 ONDO/USD Ondo | 0.36003 | -6.22% | 0.38408 | 0.34973 | $187,346.96 509,444.60 ONDO | |
 BCH/USDT Bitcoin Cash | 269.66 | -4.85% | 284.52 | 262.96 | $183,893.99 666.82 BCH | |
 PUMP/USD Pump.fun | 0.0051192 | +12.04% | 0.0054478 | 0.0041556 | $182,934.66 38.67M PUMP | |
 ENA/USD Ethena | 0.15599 | +2.36% | 0.16281 | 0.14384 | $161,244.31 1.06M ENA | |
PUMP/USDT Pump.fun | 0.0051208 | +11.30% | 0.0054222 | 0.0041648 | $156,566.40 32.96M PUMP | |
 ICP/USD Internet Computer | 2.3864 | -3.09% | 2.4704 | 2.2795 | $154,788.41 65,351.57 ICP | |
CRO/BTC Cronos | 0.0000007434 | -7.78% | 0.0000008123 | 0.0000007285 | $152,384.88 2.60M CRO | |
 TAO/USD Bittensor | 221.64 | -2.65% | 228.88 | 214.77 | $149,395.83 673.02 TAO | |
 PAXG/USDT PAX Gold | 4,590.33 | 0.00% | 4,592.88 | 4,583.56 | $148,911.08 32.46 PAXG | |
BCH/USD Bitcoin Cash | 269.53 | -5.24% | 284.43 | 262.30 | $145,884.92 529.63 BCH | |
 COTI/USD COTI | 0.012220 | +10.44% | 0.013330 | 0.011065 | $142,733.46 11.79M COTI | |
 GALA/USD Gala | 0.001945 | -1.82% | 0.002007 | 0.001842 | $122,767.93 63.55M GALA | |
PAXG/USD PAX Gold | 4,590.32 | +0.02% | 4,592.93 | 4,583.12 | $122,412.00 26.69 PAXG | |
 THETA/USD THETA | 0.18603 | -4.40% | 0.19576 | 0.18053 | $122,025.80 647,896.30 THETA | |
 PYTH/USD PYTH | 0.05131 | +0.35% | 0.05348 | 0.04774 | $107,646.16 2.11M PYTH | |
 CASHCAT/USD Cash Cat | 0.11881 | +3.92% | 0.12844 | 0.10887 | $105,540.45 893,768.00 CASHCAT | |
 UNI/USD Uniswap | 4.1231 | -1.00% | 4.3756 | 4.0136 | $96,552.51 22,845.79 UNI | |
PYTH/USDT PYTH | 0.05131 | +0.33% | 0.05345 | 0.04781 | $93,788.67 1.84M PYTH | |
 WLD/USD Worldcoin | 0.3797 | -8.22% | 0.4160 | 0.3673 | $93,135.68 239,403.70 WLD | |
SOL/BTC Solana | 0.0012187 | -0.51% | 0.0012564 | 0.0011942 | $90,345.27 960.23 SOL | |
 HNT/USD Helium | 0.1798 | -6.11% | 0.1915 | 0.1782 | $89,937.98 491,252.30 HNT | |
PEPE/USDT Pepe | 0.000003924 | -5.51% | 0.000004196 | 0.000003873 | $88,867.29 22.06B PEPE | |
 W/USD Wormhole | 0.009104 | -6.13% | 0.009726 | 0.008849 | $88,185.62 9.40M W | |
XRP/BTC XRP | 0.000019304 | -3.62% | 0.000020060 | 0.000018590 | $85,460.99 58,215.00 XRP | |
HBAR/USDT Hedera | 0.077084 | -2.25% | 0.078856 | 0.075773 | $83,322.78 1.08M HBAR | |
 BONK/USD Bonk | 0.000003153 | -3.81% | 0.000003358 | 0.000003043 | $78,069.42 24.17B BONK | |
XLM/USDT Stellar Lumens | 0.19175 | -7.78% | 0.20793 | 0.18780 | $77,580.65 396,290.00 XLM | |
 EPIC/USD Epic Chain | 0.3413 | -3.59% | 0.3750 | 0.3360 | $76,083.80 213,959.40 EPIC | |
 STX/USD Stacks | 0.2225 | +16.01% | 0.2309 | 0.1883 | $74,194.83 357,137.60 STX | |
 FLR/USD Flare Network | 0.007025 | -5.91% | 0.007467 | 0.006982 | $74,103.49 10.32M FLR | |
HNT/USDT Helium | 0.1797 | -6.01% | 0.1912 | 0.1784 | $65,364.91 356,358.70 HNT | |
 FLOKI/USD FLOKI | 0.00002614 | -7.89% | 0.00002858 | 0.00002565 | $58,673.66 2.17B FLOKI | |
ENA/USDT Ethena | 0.15508 | +2.74% | 0.16243 | 0.14411 | $56,428.21 369,122.40 ENA | |
COTI/USDT COTI | 0.012131 | +12.88% | 0.013315 | 0.010747 | $56,089.14 4.64M COTI | |
POL/USDT POL | 0.104675 | -8.05% | 0.120354 | 0.101302 | $54,313.16 505,660.00 POL | |
 ATOM/USD Cosmos | 1.552 | -2.94% | 1.605 | 1.523 | $53,720.58 34,269.51 ATOM | |
 VET/USD VeChain | 0.0054405 | -7.49% | 0.0058904 | 0.0053622 | $51,876.17 9.19M VET | |
 FET/USD Artificial Superintelligence Alliance | 0.1573 | -6.09% | 0.1681 | 0.1524 | $50,802.20 316,930.30 FET | |
 INJ/USD Injective Protocol | 4.850 | -1.88% | 4.995 | 4.729 | $50,738.02 10,411.66 INJ | |
 SC/USD Siacoin | 0.0006522 | +14.60% | 0.0009275 | 0.0005552 | $50,462.68 70.03M SC | |
 WLFI/USD World Liberty Financial | 0.05771 | -4.06% | 0.06047 | 0.05667 | $49,154.71 845,247.00 WLFI | |
 ALGO/USD Algorand | 0.08985 | -6.61% | 0.09621 | 0.08798 | $46,693.72 506,597.00 ALGO | |
 MON/USD Monad | 0.028028 | +1.51% | 0.030236 | 0.026282 | $45,932.90 1.62M MON | |
 LION/USD Loaded Lions | 0.001480 | -8.87% | 0.001624 | 0.001461 | $45,434.62 29.41M LION | |
 JUP/USD Jupiter | 0.19814 | -5.74% | 0.21020 | 0.19358 | $45,192.72 223,159.80 JUP | |
 FIL/USD Filecoin | 0.7471 | -4.63% | 0.7885 | 0.7319 | $43,897.74 57,370.82 FIL | |
WLD/USDT Worldcoin | 0.3794 | -8.18% | 0.4132 | 0.3679 | $41,255.58 105,554.40 WLD | |
 HYPE/USD Hyperliquid | 78.545 | -0.30% | 80.777 | 75.230 | $39,652.67 495.72 HYPE | |
 QNT/USD Quant | 62.579 | -3.75% | 65.019 | 62.304 | $39,054.60 614.48 QNT | |
THETA/USDT THETA | 0.18101 | -6.93% | 0.19530 | 0.18054 | $36,349.68 191,677.70 THETA | |
ONDO/USDT Ondo | 0.35845 | -6.22% | 0.38224 | 0.35017 | $35,572.92 97,167.50 ONDO | |
 PLUME/USD Plume | 0.01291 | -10.16% | 0.01437 | 0.01290 | $35,009.69 2.49M PLUME | |
UNI/USDT Uniswap | 4.1236 | -1.00% | 4.3695 | 4.0295 | $33,315.68 8,026.41 UNI | |
DOGE/BTC Dogecoin | 0.0000011874 | -1.47% | 0.0000012286 | 0.0000011479 | $32,820.22 361,773.00 DOGE | |
 USELESS/USD Useless Coin | 0.068467 | +5.83% | 0.069345 | 0.061414 | $31,904.01 485,428.00 USELESS | |
 ELON/USD Dogelon Mars | 0.00000003420 | -2.40% | 0.00000003545 | 0.00000003400 | $31,527.12 910.58B ELON | |
GALA/USDT Gala | 0.001924 | -2.73% | 0.001998 | 0.001856 | $29,706.60 15.34M GALA | |
 DGB/USD DigiByte | 0.004343 | -1.23% | 0.004538 | 0.004023 | $29,500.92 7.03M DGB | |
ADA/BTC Cardano | 0.000002872 | -4.46% | 0.000003022 | 0.000002800 | $28,040.25 125,583.90 ADA | |
 CRV/USD Curve DAO Token | 0.3212 | -0.40% | 0.3447 | 0.3120 | $27,999.81 83,724.40 CRV | |
 OP/USD Optimism | 0.1075 | -3.33% | 0.1124 | 0.1044 | $27,567.51 252,055.80 OP | |
 JASMY/USD JasmyCoin | 0.0041534 | -6.66% | 0.0045624 | 0.0040773 | $26,996.24 6.22M JASMY | |
FET/USDT Artificial Superintelligence Alliance | 0.1573 | -6.09% | 0.1675 | 0.1528 | $26,655.59 165,894.70 FET | |
 TRAC/USD OriginTrail | 0.35689 | +14.25% | 0.44905 | 0.30032 | $24,985.93 67,367.00 TRAC | |
STX/USDT Stacks | 0.2222 | +15.73% | 0.2301 | 0.1880 | $23,275.81 111,920.50 STX | |
INJ/USDT Injective Protocol | 4.816 | -2.07% | 4.997 | 4.738 | $23,245.25 4,779.46 INJ | |
 APE/USD ApeCoin | 0.1436 | -4.01% | 0.1500 | 0.1407 | $23,082.92 159,525.90 APE | |
BONK/USDT Bonk | 0.000003151 | -3.64% | 0.000003334 | 0.000003053 | $22,603.18 7.05B BONK | |
OP/USDT Optimism | 0.1067 | -3.96% | 0.1122 | 0.1050 | $21,918.11 200,346.00 OP | |
 PEAQ/USD peaq | 0.018968 | -3.10% | 0.019675 | 0.018694 | $21,748.09 1.13M PEAQ | |
 GNO/USD Gnosis | 121.966 | -1.12% | 145.185 | 121.953 | $21,535.72 165.84 GNO | |
 XPL/USD Plasma | 0.09287 | -1.68% | 0.09845 | 0.08854 | $21,176.70 220,758.00 XPL | |
SOL/ETH Solana | 0.038596 | -0.64% | 0.039913 | 0.038228 | $19,906.99 211.95 SOL | |
 RENDER/USD Render | 1.4111 | -7.40% | 1.5239 | 1.3777 | $19,878.44 13,676.94 RENDER | |
 RAY/USD Raydium | 0.7273 | -3.13% | 0.7900 | 0.7177 | $19,570.88 25,826.40 RAY | |
 TFUEL/USD TFUEL | 0.008426 | -0.58% | 0.008801 | 0.008339 | $18,632.49 2.18M TFUEL | |
 CC/USD Canton | 0.11454 | -6.62% | 0.12277 | 0.11353 | $18,529.02 156,945.00 CC | |
 EGLD/USD Elrond eGold | 3.280 | -3.22% | 3.500 | 3.168 | $18,425.60 5,573.73 EGLD | |
 ZRO/USD LayerZero | 1.2235 | +23.05% | 1.2319 | 0.9673 | $18,085.50 16,049.00 ZRO | |
 IOTX/USD IoTeX | 0.002754 | -7.24% | 0.002969 | 0.002668 | $17,759.49 6.21M IOTX | |
 CSPR/USD Casper | 0.002611 | -5.40% | 0.002761 | 0.002582 | $17,087.01 6.40M CSPR | |
JUP/USDT Jupiter | 0.19712 | -6.24% | 0.21024 | 0.19395 | $16,893.50 83,131.40 JUP | |
 AKT/USD Akash Network | 0.5376 | -5.82% | 0.5712 | 0.5215 | $16,821.62 30,382.90 AKT | |
 WIF/USD dogwifhat | 0.1934 | -4.40% | 0.2063 | 0.1865 | $16,810.25 86,072.60 WIF | |
FIL/USDT Filecoin | 0.7476 | -5.09% | 0.7877 | 0.7314 | $16,470.63 21,529.62 FIL | |
 AXL/USD Axelar | 0.04082 | -6.61% | 0.04372 | 0.03999 | $16,469.58 388,389.40 AXL | |
 MOG/USD MOG Coin | 0.00000011548 | -6.17% | 0.00000012307 | 0.00000011267 | $15,724.56 132.06B MOG | |
 GOATED/USD GOAT Network | 0.008320 | +0.27% | 0.008490 | 0.008277 | $15,656.24 1.87M GOATED | |
 BOME/USD BOOK OF MEME | 0.00118914 | +3.32% | 0.00120512 | 0.00110063 | $14,227.53 12.31M BOME | |
VET/USDT VeChain | 0.0053855 | -8.45% | 0.0058823 | 0.0053855 | $13,438.70 2.37M VET | |
 LDO/USD Lido DAO | 0.3561 | -4.09% | 0.3728 | 0.3473 | $13,341.48 37,261.90 LDO | |
ATOM/CRO Cosmos | 27.39 | +6.70% | 27.90 | 25.51 | $13,340.51 8,471.49 ATOM | |
 SUSHI/USD SushiSwap | 0.1963 | -8.57% | 0.2147 | 0.1963 | $13,326.91 63,295.70 SUSHI | |
 GRVT/USD Grvt | 0.24752 | -4.42% | 0.27888 | 0.24655 | $13,320.03 51,614.00 GRVT | |
 COMP/USD Compound | 19.458 | -2.64% | 20.285 | 19.293 | $13,151.08 673.24 COMP | |
 ZBCN/USD Zebec Network | 0.0018791 | -6.27% | 0.0020049 | 0.0018168 | $13,029.65 6.85M ZBCN | |
 MOVR/USD Moonriver | 0.699 | -8.63% | 0.765 | 0.689 | $12,922.22 17,883.89 MOVR | |
 BASED/USD Based | 0.07411 | -6.58% | 0.07953 | 0.07241 | $11,825.88 154,693.00 BASED | |
 VIRTUAL/USD Virtuals Protocol | 0.6717 | -3.10% | 0.7014 | 0.6554 | $11,616.58 17,138.90 VIRTUAL | |
 BICO/USD Biconomy | 0.01858 | -6.59% | 0.02046 | 0.01815 | $11,450.54 581,859.50 BICO | |
 ZRX/USD 0x | 0.09552 | -6.14% | 0.10276 | 0.09236 | $11,182.52 113,772.00 ZRX | |
 WEN/USD Wen | 0.0000054901 | -3.41% | 0.0000064530 | 0.0000050441 | $11,125.70 1.92B WEN | |
 1INCH/USD 1INCH | 0.08922 | -3.53% | 0.09248 | 0.08888 | $10,836.12 119,319.20 1INCH | |
 TURBO/USD Turbo | 0.0009274 | -8.04% | 0.0010085 | 0.0009004 | $10,833.74 11.20M TURBO | |
 IQ/USD Everipedia | 0.0007189 | +3.45% | 0.0008797 | 0.0006949 | $10,705.92 13.68M IQ | |
 ATH/USD Aethir | 0.004420 | -8.20% | 0.004815 | 0.004402 | $10,239.70 2.20M ATH | |
 PENDLE/USD Pendle | 1.6433 | -1.26% | 1.7384 | 1.5838 | $10,172.45 6,215.20 PENDLE | |
 ENJ/USD Enjin Coin | 0.026170 | -6.71% | 0.028096 | 0.025871 | $9,903.78 361,343.00 ENJ | |
 TOWNS/USD Towns | 0.002402 | -8.00% | 0.002611 | 0.002366 | $9,895.77 3.93M TOWNS | |
LDO/USDT Lido DAO | 0.3561 | -4.40% | 0.3730 | 0.3473 | $9,793.57 27,238.80 LDO | |
 AR/USD Arweave | 2.1034 | -6.81% | 2.2572 | 2.0203 | $9,512.28 4,446.27 AR | |
 PENGU/USD Pudgy Penguins | 0.008173 | -5.23% | 0.008831 | 0.008095 | $9,495.88 1.13M PENGU | |
 KAVA/USD Kava.io | 0.043818 | -3.15% | 0.046129 | 0.043539 | $9,120.64 202,916.00 KAVA | |
 BARA/USD Capybara Nation | 0.00000010332 | -11.64% | 0.00000011899 | 0.00000010227 | $9,106.65 82.64B BARA | |
 ETC/USD Ethereum Classic | 7.779 | -5.20% | 8.206 | 7.640 | $9,105.81 1,144.13 ETC | |
ATOM/USDT Cosmos | 1.552 | -3.06% | 1.608 | 1.516 | $9,062.26 5,748.35 ATOM | |
 CHILLGUY/USD Chill Guy | 0.01143 | -5.85% | 0.01214 | 0.01108 | $9,030.58 775,494.00 CHILLGUY | |
 APT/USDT Aptos | 0.6009 | -7.60% | 0.6503 | 0.5995 | $8,772.29 14,032.61 APT | |
APT/USD Aptos | 0.6124 | -5.74% | 0.6538 | 0.5987 | $8,527.04 13,474.68 APT | |
 PRCL/USD Parcl | 0.005928 | -2.96% | 0.006501 | 0.005596 | $8,434.00 1.42M PRCL | |
ENJ/USDT Enjin Coin | 0.026504 | -5.81% | 0.028139 | 0.025851 | $8,363.79 304,552.00 ENJ | |
 CDCETH/ETH CDCETH | 1.0714 | +0.06% | 1.0773 | 1.0707 | $8,300.98 3.25 CDCETH | |
 CELR/USD Celer Network | 0.002147 | -4.24% | 0.002305 | 0.002133 | $8,131.66 3.66M CELR | |
 XTZ/USD Tezos | 0.2244 | -6.69% | 0.2405 | 0.2198 | $7,980.11 34,319.20 XTZ | |
MOG/USDT MOG Coin | 0.00000011925 | -3.26% | 0.00000012327 | 0.00000011887 | $7,966.67 66.61B MOG | |
 VINE/USD Vine Coin | 0.00741 | -11.36% | 0.00855 | 0.00722 | $7,963.20 1.05M VINE | |
 FARM/USD Harvest Finance | 8.410 | +46.03% | 9.032 | 5.620 | $7,893.71 1,029.11 FARM | |
1INCH/USDT 1INCH | 0.09001 | -2.68% | 0.09249 | 0.08892 | $7,880.96 86,948.10 1INCH | |
 GRT/USD The Graph | 0.01571 | -8.82% | 0.01723 | 0.01540 | $7,813.19 480,649.00 GRT | |
 OSMO/USD Osmosis | 0.035315 | -5.33% | 0.037304 | 0.033559 | $7,547.58 212,807.00 OSMO | |
FLOKI/USDT FLOKI | 0.00002613 | -8.35% | 0.00002851 | 0.00002548 | $7,526.46 279.22M FLOKI | |
CRV/USDT Curve DAO Token | 0.3241 | +0.12% | 0.3445 | 0.3124 | $7,407.97 22,677.00 CRV | |
 VVS/USD VVS Finance | 0.0000009560 | -9.79% | 0.0000010631 | 0.0000009416 | $7,394.67 7.36B VVS | |
 STG/USD Stargate Finance | 0.16146 | -0.52% | 0.16230 | 0.14776 | $7,351.12 47,064.00 STG | |
 BIGTIME/USD Big Time | 0.0062906 | -8.48% | 0.0068737 | 0.0062324 | $7,336.71 1.12M BIGTIME | |
ETC/USDT Ethereum Classic | 7.810 | -4.57% | 8.184 | 7.650 | $7,083.18 893.77 ETC | |
 SYN/USD Synapse | 0.108388 | -7.05% | 0.122112 | 0.104482 | $6,996.79 60,645.00 SYN | |
 QI/USD BENQI | 0.001328 | -3.98% | 0.001390 | 0.001314 | $6,964.93 5.09M QI | |
RENDER/USDT Render | 1.3825 | -9.18% | 1.5223 | 1.3825 | $6,929.51 4,779.98 RENDER | |
 AVNT/USD Avantis | 0.09831 | -7.54% | 0.10633 | 0.09464 | $6,876.78 68,459.40 AVNT | |
 FOGO/USD Fogo | 0.008977 | -5.76% | 0.009623 | 0.008917 | $6,809.26 725,617.00 FOGO | |
 SAND/USD SAND | 0.04417 | -7.50% | 0.04805 | 0.04345 | $6,443.05 141,160.50 SAND | |
 ZK/USD zkSync | 0.00867 | -8.25% | 0.00945 | 0.00843 | $6,323.33 698,704.00 ZK | |
 ALICE/USD MyNeighborAlice | 0.1404 | -4.75% | 0.1528 | 0.1394 | $6,304.65 42,520.30 ALICE | |
 DYDX/USD dYdX | 0.1171 | -6.77% | 0.1271 | 0.1153 | $6,294.39 52,910.90 DYDX | |
 AIOZ/USD AIOZ Network | 0.053973 | -4.85% | 0.056722 | 0.053901 | $6,293.15 113,705.00 AIOZ | |
 SQD/USD Subsquid | 0.03047 | -25.21% | 0.04092 | 0.02744 | $6,073.60 191,526.00 SQD | |
 BOSON/USD Boson Protocol | 0.01826 | -14.51% | 0.02136 | 0.01788 | $6,069.82 312,274.00 BOSON | |
 PNUT/USDT Peanut the Squirrel | 0.05129 | -3.48% | 0.05466 | 0.04982 | $5,857.89 108,984.00 PNUT | |
 AUDIO/USD Audius | 0.01251 | -5.58% | 0.01350 | 0.01251 | $5,822.74 446,101.00 AUDIO | |
 GRAM/USD Gram | 1.4659 | -0.23% | 1.4693 | 1.4187 | $5,676.50 3,945.90 GRAM | |
 MANTRA/USD MANTRA | 0.004316 | -7.14% | 0.004699 | 0.004276 | $5,674.70 1.28M MANTRA | |
 REACT/USD Reactive Network | 0.0053500 | -24.33% | 0.0070705 | 0.0053500 | $5,664.24 1.05M REACT | |
 BAT/USDT Basic Attention Token | 0.06833 | -9.18% | 0.07524 | 0.06792 | $5,626.39 78,273.00 BAT | |
 RLC/USD iExec RLC | 0.3028 | -6.89% | 0.3259 | 0.2991 | $5,606.95 17,471.00 RLC | |
ALGO/USDT Algorand | 0.08929 | -6.88% | 0.09589 | 0.08799 | $5,550.89 60,741.00 ALGO | |
 S/USD Sonic | 0.02603 | -12.39% | 0.02976 | 0.02603 | $5,344.81 191,121.60 S | |
VIRTUAL/USDT Virtuals Protocol | 0.6732 | -3.01% | 0.6973 | 0.6620 | $5,314.14 7,871.40 VIRTUAL | |
 ADI/USD ADI | 6.81588 | -0.04% | 6.84610 | 6.80979 | $5,311.65 778.80 ADI | |
SUSHI/USDT SushiSwap | 0.2023 | -4.71% | 0.2143 | 0.1971 | $5,301.31 25,275.70 SUSHI | |
KAVA/USDT Kava.io | 0.043543 | -3.99% | 0.047473 | 0.043543 | $5,199.20 115,860.00 KAVA | |
 PIXEL/USD Pixels | 0.0049150 | -10.13% | 0.0054688 | 0.0048724 | $5,191.61 974,940.00 PIXEL | |
 STRK/USD Starknet Token | 0.026202 | -9.02% | 0.028800 | 0.026150 | $5,165.93 190,384.00 STRK | |
CSPR/USDT Casper | 0.002614 | -4.81% | 0.002746 | 0.002614 | $5,101.40 1.92M CSPR | |
 NMR/USDT Numeraire | 9.099 | +1.72% | 9.173 | 8.898 | $5,090.51 561.74 NMR | |
 GOAT/USD Goatseus Maximus | 0.01511 | -6.96% | 0.01624 | 0.01441 | $5,088.70 330,780.00 GOAT | |
 MOODENG/USD Moo Deng | 0.042176 | -10.39% | 0.047068 | 0.041782 | $5,059.17 112,044.00 MOODENG | |
 HOME/USD Defi App | 0.0062839 | +1.48% | 0.0064941 | 0.0059947 | $5,049.10 805,300.00 HOME | |
 FLUX/USD Flux | 0.04426 | -7.41% | 0.04780 | 0.04331 | $4,784.98 105,791.30 FLUX | |
CELR/USDT Celer Network | 0.002169 | -3.86% | 0.002300 | 0.002149 | $4,644.89 2.11M CELR | |
 TRB/USD Tellor | 18.90 | -0.74% | 19.14 | 17.63 | $4,601.45 249.79 TRB | |
 SEI/USD Sei | 0.04565 | -4.08% | 0.04791 | 0.04459 | $4,543.44 98,053.00 SEI | |
 REQ/USD Request | 0.05342 | -5.83% | 0.05958 | 0.05336 | $4,534.89 80,712.00 REQ | |
QNT/USDT Quant | 63.600 | -2.17% | 65.014 | 63.185 | $4,529.84 71.41 QNT | |
 YFI/USD yearn.finance | 2,193.01 | -5.73% | 2,326.43 | 2,193.01 | $4,404.43 1.95 YFI | |
 SKR/USD Seeker | 0.007727 | -7.59% | 0.008362 | 0.007560 | $4,400.64 558,490.00 SKR | |
 KSM/USD Kusama | 3.541 | -7.11% | 3.812 | 3.438 | $4,395.65 1,203.05 KSM | |
 GLMR/USD Moonbeam | 0.007259 | -8.10% | 0.007899 | 0.007149 | $4,348.28 588,827.00 GLMR | |
 SLP/USD Smooth Love Potion | 0.0006252 | -2.42% | 0.0006493 | 0.0006069 | $4,191.65 6.73M SLP | |
 RE/USD Re | 0.52467 | -4.59% | 0.54989 | 0.50000 | $4,190.17 8,016.80 RE | |
 BLUR/USD Blur | 0.015408 | -8.00% | 0.017229 | 0.015408 | $4,168.88 252,325.00 BLUR | |
 PROVE/USD Succinct | 0.1673 | -9.52% | 0.1893 | 0.1644 | $4,152.18 23,212.20 PROVE | |
JASMY/USDT JasmyCoin | 0.0041145 | -8.29% | 0.0045455 | 0.0041145 | $4,129.71 934,870.00 JASMY | |
 WAL/USD Walrus | 0.02280 | -8.06% | 0.02480 | 0.02280 | $4,030.55 168,675.10 WAL | |
 AERO/USD Aerodrome Finance | 0.4511 | -5.82% | 0.4790 | 0.4459 | $3,945.85 8,581.50 AERO | |
ICP/USDT Internet Computer | 2.3894 | -2.30% | 2.4457 | 2.2797 | $3,896.26 1,648.76 ICP | |
 MANEKI/USD MANEKI | 0.0002671 | -4.95% | 0.0002828 | 0.0002568 | $3,857.96 14.62M MANEKI | |
 MYRO/USD Myro | 0.0023116 | -1.92% | 0.0026782 | 0.0020504 | $3,848.40 1.66M MYRO | |
 BANANA/USD Banana Gun | 3.874 | -7.70% | 4.197 | 3.838 | $3,808.14 944.29 BANANA | |
EGLD/USDT Elrond eGold | 3.226 | -6.19% | 3.489 | 3.180 | $3,771.70 1,136.55 EGLD | |
APE/USDT ApeCoin | 0.1428 | -4.67% | 0.1502 | 0.1410 | $3,759.96 25,840.10 APE | |
 ILV/USD Illuvium | 3.217 | -7.45% | 3.476 | 3.161 | $3,742.50 1,118.21 ILV | |
 XAUT/USD Tether Gold | 4,583.81 | +0.08% | 4,583.85 | 4,575.60 | $3,711.07 0.81 XAUT | |
 NOT/USDT Notcoin | 0.0004085 | -9.76% | 0.0004527 | 0.0004045 | $3,707.59 8.56M NOT | |
 TIA/USD Celestia | 0.36669 | -5.22% | 0.39333 | 0.36225 | $3,698.12 9,813.50 TIA | |
PNUT/USD Peanut the Squirrel | 0.05149 | -5.95% | 0.05564 | 0.04989 | $3,645.73 68,301.00 PNUT | |
 ORDI/USD Ordinals | 3.9611 | -8.12% | 4.3110 | 3.8377 | $3,635.91 883.79 ORDI | |
NMR/USD Numeraire | 8.878 | -2.94% | 9.239 | 8.783 | $3,584.44 395.23 NMR | |
DYDX/USDT dYdX | 0.1173 | -7.78% | 0.1272 | 0.1151 | $3,565.26 29,845.00 DYDX | |
 PONKE/USD Ponke | 0.02206 | -15.19% | 0.02674 | 0.02206 | $3,368.45 128,636.00 PONKE | |
NOT/USD Notcoin | 0.0004051 | -10.89% | 0.0004546 | 0.0004051 | $3,361.30 7.85M NOT | |
 LINEA/USD Linea | 0.002376 | -7.51% | 0.002569 | 0.002321 | $3,347.38 1.38M LINEA | |
 STABLE/USD Stable | 0.030721 | -6.32% | 0.032795 | 0.030471 | $3,337.00 104,510.00 STABLE | |
 GROVE/USD Grove Finance | 0.008080 | -4.09% | 0.008667 | 0.007904 | $3,308.80 398,500.00 GROVE | |
 SUPER/USD SuperFarm | 0.096919 | -4.38% | 0.101533 | 0.096500 | $3,308.09 33,522.00 SUPER | |
LTC/BTC Litecoin | 0.0006744 | +0.43% | 0.0006918 | 0.0006598 | $3,283.79 62.99 LTC | |
 LIGHTER/USD Lighter | 3.04809 | -0.49% | 3.25964 | 2.98827 | $3,279.80 1,057.70 LIGHTER | |
 ANKR/USD ANKR | 0.003881 | -4.05% | 0.004117 | 0.003824 | $3,261.15 815,850.00 ANKR | |
 RSR/USDT Reserve Rights | 0.0013685 | -7.88% | 0.0014856 | 0.0013679 | $3,196.03 2.22M RSR | |
 HEI/USD Heima | 0.13039 | -0.79% | 0.13863 | 0.12819 | $3,169.36 23,386.00 HEI | |
STRK/USDT Starknet Token | 0.026429 | -5.64% | 0.028008 | 0.026318 | $3,131.21 115,532.00 STRK | |
GRT/USDT The Graph | 0.01565 | -9.01% | 0.01720 | 0.01552 | $3,128.59 194,889.00 GRT | |
 VTHO/USD VeThor Token | 0.0003555 | -7.06% | 0.0003825 | 0.0003507 | $3,106.08 8.40M VTHO | |
GOAT/USDT Goatseus Maximus | 0.01488 | -8.37% | 0.01624 | 0.01464 | $3,070.06 197,358.00 GOAT | |
TFUEL/USDT TFUEL | 0.008450 | -0.34% | 0.008739 | 0.008449 | $3,044.81 359,192.00 TFUEL | |
PENDLE/USDT Pendle | 1.6269 | -2.24% | 1.7373 | 1.5867 | $3,029.90 1,824.60 PENDLE | |
 HMSTR/USD Hamster Kombat | 0.00018039 | -10.94% | 0.00020254 | 0.00017663 | $3,012.34 15.71M HMSTR | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001114 | -1.50% | 0.001143 | 0.001107 | $2,999.48 2.67M ALI | |
 MEGA/USD MegaETH | 0.03887 | -7.96% | 0.04223 | 0.03852 | $2,999.03 74,216.00 MEGA | |
 ES/USD Eclipse | 0.00074 | -5.13% | 0.00095 | 0.00072 | $2,981.99 3.78M ES | |
 BONE/USD Bone ShibaSwap | 0.048900 | -4.88% | 0.052299 | 0.047597 | $2,961.70 60,169.00 BONE | |
 CHR/USD Chromia | 0.01416 | -9.92% | 0.01572 | 0.01416 | $2,879.61 192,411.00 CHR | |
SEI/USDT Sei | 0.04560 | -4.68% | 0.04784 | 0.04453 | $2,866.81 61,243.60 SEI | |
 RUNE/USD THORChain | 0.4672 | -1.25% | 0.4738 | 0.4648 | $2,769.66 5,892.50 RUNE | |
GRAM/USDT Gram | 1.4430 | -1.86% | 1.4703 | 1.4248 | $2,689.17 1,872.60 GRAM | |
 DIA/USD DIA | 0.13180 | -6.31% | 0.14067 | 0.12901 | $2,613.74 19,033.50 DIA | |
WLFI/USDT World Liberty Financial | 0.05797 | -3.53% | 0.06047 | 0.05709 | $2,540.80 42,872.00 WLFI | |
 MANA/USD Decentraland | 0.07365 | -4.34% | 0.07777 | 0.07184 | $2,525.53 33,925.40 MANA | |
 VOXEL/USD Voxies | 0.0030629 | -7.40% | 0.0034927 | 0.0030629 | $2,519.66 765,370.00 VOXEL | |
 CHZ/USD Chiliz | 0.01391 | -7.02% | 0.01501 | 0.01362 | $2,512.11 176,021.00 CHZ | |
TIA/USDT Celestia | 0.36444 | -5.81% | 0.39975 | 0.36013 | $2,508.04 6,673.20 TIA | |
 MELANIA/USD Melania Meme | 0.10489 | -7.52% | 0.11760 | 0.10028 | $2,506.79 22,194.00 MELANIA | |
 GRASS/USD Grass | 0.30433 | -1.58% | 0.31280 | 0.30295 | $2,486.10 7,998.70 GRASS | |
BAT/USD Basic Attention Token | 0.06839 | -10.81% | 0.07668 | 0.06763 | $2,471.22 35,103.00 BAT | |
 KERNEL/USD KernelDAO | 0.03648 | -9.88% | 0.04051 | 0.03591 | $2,446.72 63,860.00 KERNEL | |
 WAXP/USD WAX | 0.004122 | -6.89% | 0.004447 | 0.004122 | $2,443.74 559,371.00 WAXP | |
 ZKJ/USD Polyhedra Network | 0.005422 | +2.30% | 0.007938 | 0.005300 | $2,400.01 364,927.00 ZKJ | |
 GUN/USD GUNZ | 0.003219 | -4.51% | 0.003451 | 0.003219 | $2,388.98 705,433.00 GUN | |
 RARI/USD Rarible | 0.0822 | -4.42% | 0.0870 | 0.0814 | $2,359.81 27,702.60 RARI | |
 AXS/USD Axie Infinity | 0.952 | -5.56% | 1.014 | 0.937 | $2,332.44 2,359.96 AXS | |
 SKL/USDT SKALE Network | 0.0037318 | -6.76% | 0.0040396 | 0.0036801 | $2,293.26 594,940.00 SKL | |
 SPK/USD Spark | 0.017127 | -2.30% | 0.017963 | 0.016778 | $2,261.98 128,185.00 SPK | |
RSR/USD Reserve Rights | 0.0013628 | -8.32% | 0.0014865 | 0.0013544 | $2,245.66 1.58M RSR | |
 VVV/USD Venice Token | 16.632 | +6.70% | 17.150 | 15.587 | $2,174.33 131.97 VVV | |
 CORGIAI/USD CorgiAI | 0.000031977 | -6.47% | 0.000034190 | 0.000031460 | $2,145.20 65.64M CORGIAI | |
 COW/USD CoW Protocol | 0.11395 | -1.88% | 0.11688 | 0.11081 | $2,123.93 18,570.30 COW | |
WIF/USDT dogwifhat | 0.1885 | -7.73% | 0.2064 | 0.1885 | $2,115.19 10,595.50 WIF | |
 SNX/USD Synthetix | 0.2226 | -5.20% | 0.2348 | 0.2165 | $2,100.24 9,333.50 SNX | |
AVAX/BTC Avalanche | 0.00009682 | -1.97% | 0.00009877 | 0.00009554 | $2,093.63 280.59 AVAX | |
 A/USD Vaulta | 0.07380 | -3.84% | 0.07675 | 0.07355 | $2,074.41 27,392.90 A | |
 RNBW/USD Rainbow | 0.015167 | -0.65% | 0.016559 | 0.015032 | $2,065.60 130,212.00 RNBW | |
 GHST/USD Aavegotchi | 0.046296 | -0.37% | 0.047291 | 0.045999 | $2,056.32 44,044.00 GHST | |
 ACH/USD Alchemy Pay | 0.004845 | -5.67% | 0.005175 | 0.004757 | $2,045.56 419,760.00 ACH | |
 VARA/USD Vara Network | 0.00044931 | +2.51% | 0.00046065 | 0.00042596 | $2,011.99 4.57M VARA | |
BOME/USDT BOOK OF MEME | 0.00117916 | +4.92% | 0.00119725 | 0.00112388 | $1,980.05 1.70M BOME | |
 VNO/USD Veno Finance | 0.0034267 | -10.42% | 0.0038254 | 0.0034267 | $1,978.18 547,690.00 VNO | |
 KMNO/USD Kamino | 0.024301 | -6.37% | 0.025953 | 0.024301 | $1,962.95 78,907.00 KMNO | |
 KAIA/USD Kaia | 0.03034 | -8.26% | 0.03406 | 0.03024 | $1,948.03 62,979.00 KAIA | |
XTZ/USDT Tezos | 0.2244 | -5.99% | 0.2401 | 0.2198 | $1,892.35 8,297.60 XTZ | |
BCH/BTC Bitcoin Cash | 0.0035242 | -3.20% | 0.0036705 | 0.0034803 | $1,886.39 6.86 BCH | |
RUNE/USDT THORChain | 0.4591 | -2.92% | 0.4739 | 0.4591 | $1,866.16 3,969.50 RUNE | |
SKL/USD SKALE Network | 0.0037619 | -5.63% | 0.0039862 | 0.0037273 | $1,854.68 477,840.00 SKL | |
 SHDW/USD Shadow Token | 0.023204 | -4.94% | 0.024662 | 0.022756 | $1,840.14 78,360.00 SHDW | |
 RPL/USD Rocket Pool | 1.614 | -4.33% | 1.693 | 1.577 | $1,828.14 1,114.54 RPL | |
 G/USD Gravity | 0.003742 | -8.51% | 0.004090 | 0.003742 | $1,781.96 453,320.00 G | |
 QUICK/USD QuickSwap | 0.008953 | +0.15% | 0.009375 | 0.008940 | $1,764.55 190,038.00 QUICK | |
 GWEI/USD ETHGas | 0.022392 | -2.41% | 0.023573 | 0.022392 | $1,762.59 77,290.00 GWEI | |
 NOS/USD Nosana | 0.2891 | -3.63% | 0.3000 | 0.2802 | $1,758.37 6,247.80 NOS | |
 JTO/USD Jito | 0.5711 | -10.06% | 0.6350 | 0.5626 | $1,626.73 2,770.70 JTO | |
PENGU/USDT Pudgy Penguins | 0.008194 | -5.00% | 0.008772 | 0.008061 | $1,617.80 188,860.00 PENGU | |
 EIGEN/USD EigenLayer | 0.2050 | -5.83% | 0.2177 | 0.2001 | $1,610.94 7,701.60 EIGEN | |
 VELO/USD Velo | 0.0036200 | -7.70% | 0.0039222 | 0.0035875 | $1,604.78 433,740.00 VELO | |
 OGN/USD Origin Protocol | 0.01773 | -4.52% | 0.01867 | 0.01748 | $1,592.92 87,564.00 OGN | |
 NEWT/USD Newton Protocol | 0.04475 | -0.62% | 0.04703 | 0.04447 | $1,566.78 33,938.00 NEWT | |
 SAFE/USD Safe | 0.0905 | -2.69% | 0.0948 | 0.0901 | $1,493.91 16,003.90 SAFE | |
 ZORA/USD ZORA | 0.006450 | -2.79% | 0.006635 | 0.006450 | $1,486.66 226,994.00 ZORA | |
KSM/USDT Kusama | 3.560 | -6.83% | 3.821 | 3.448 | $1,472.13 403.04 KSM | |
 LVVA/USD Levva Protocol Token | 0.0004000 | +28.12% | 0.0004006 | 0.0003121 | $1,460.68 3.88M LVVA | |
 ARKM/USD Arkham | 0.1040 | -6.98% | 0.1118 | 0.1012 | $1,449.87 13,766.20 ARKM | |
 CAP/USD Cap | 0.067278 | -4.70% | 0.071506 | 0.067278 | $1,431.95 20,360.00 CAP | |
 ENS/USD Ethereum Name Service | 5.504 | -6.25% | 5.923 | 5.504 | $1,426.54 250.46 ENS | |
AKT/USDT Akash Network | 0.5333 | -7.16% | 0.5744 | 0.5195 | $1,425.87 2,619.50 AKT | |
 MET/USD Meteora | 0.2157 | +2.32% | 0.2310 | 0.2108 | $1,407.99 6,355.70 MET | |
 MORPHO/USD Morpho | 2.2226 | -3.15% | 2.2950 | 2.1870 | $1,402.32 632.70 MORPHO | |
 SXT/USD Space and Time | 0.0072650 | -7.76% | 0.0079846 | 0.0072449 | $1,380.83 177,290.00 SXT | |
 POPCAT/USD Popcat | 0.05384 | -3.77% | 0.05688 | 0.05311 | $1,359.07 24,920.00 POPCAT | |
 DBR/USD deBridge | 0.014955 | -3.42% | 0.015488 | 0.014865 | $1,317.41 86,480.00 DBR | |
 GLM/USD Golem | 0.10178 | -2.91% | 0.11119 | 0.10163 | $1,304.62 12,255.00 GLM | |
ATOM/BTC Cosmos | 0.00001994 | -3.72% | 0.00002071 | 0.00001994 | $1,297.84 833.65 ATOM | |
 GEOD/USD GEODNET | 0.22777 | -5.21% | 0.24344 | 0.22112 | $1,287.38 5,485.00 GEOD | |
 KITE/USD KITE | 0.10747 | +1.07% | 0.11450 | 0.10633 | $1,286.70 11,466.00 KITE | |
 PYUSD/USDT PayPal USD | 0.999579 | -0.01% | 1.000631 | 0.999490 | $1,271.02 1,271.70 PYUSD | |
 MINA/USD Mina Protocol | 0.05322 | -11.12% | 0.05988 | 0.05273 | $1,259.43 22,974.90 MINA | |
ETH/PYUSD Ethereum | 2,419.20 | +0.98% | 2,419.20 | 2,395.62 | $1,254.13 0.52 ETH | |
 ACS/USD Access Protocol | 0.0001439 | +3.60% | 0.0001453 | 0.0001387 | $1,248.33 8.79M ACS | |
PYUSD/USD PayPal USD | 1.000511 | +0.10% | 1.000511 | 0.999490 | $1,213.23 1,212.80 PYUSD | |
 METIS/USD Metis | 2.6034 | -8.58% | 2.8476 | 2.5828 | $1,196.03 450.02 METIS | |
 TROLL/USD TROLL | 0.05179 | -11.12% | 0.05827 | 0.05179 | $1,184.97 21,772.00 TROLL | |
 AURORA/USD Aurora | 0.016668 | -1.20% | 0.017049 | 0.016214 | $1,184.15 70,334.00 AURORA | |
 BMT/USD Bubblemaps | 0.01555 | -7.61% | 0.01717 | 0.01530 | $1,152.08 69,832.00 BMT | |
 BLAST/USD Blast | 0.0002759 | -0.11% | 0.0002954 | 0.0002720 | $1,141.46 4.04M BLAST | |
SAND/USDT SAND | 0.04378 | -7.99% | 0.04765 | 0.04378 | $1,113.03 24,405.60 SAND | |
 FLIP/USD Chainflip | 0.4482 | +0.29% | 0.4498 | 0.4383 | $1,109.24 2,490.50 FLIP | |
 TOSHI/USD Toshi | 0.00011848 | -8.66% | 0.00012971 | 0.00011848 | $1,086.85 8.67M TOSHI | |
 STORJ/USD STORJ | 0.03906 | -6.67% | 0.04222 | 0.03896 | $1,063.73 25,977.70 STORJ | |
 CETUS/USD Cetus Protocol | 0.02561 | -8.08% | 0.02786 | 0.02459 | $1,043.81 40,086.00 CETUS | |
AR/USDT Arweave | 2.1248 | -4.30% | 2.2202 | 2.1248 | $1,031.70 474.57 AR | |
METIS/USDT Metis | 2.6074 | -8.92% | 2.8627 | 2.5881 | $1,029.86 388.72 METIS | |
 LADYS/USD Milady Meme Coin | 0.00000000699 | -4.38% | 0.00000000736 | 0.00000000694 | $1,024.29 144.31B LADYS | |
 RVN/USD RVN | 0.003199 | -13.12% | 0.003683 | 0.003166 | $1,020.34 307,870.00 RVN | |
 MAGIC/USD Magic | 0.04355 | -7.06% | 0.04686 | 0.04351 | $1,012.75 22,570.10 MAGIC | |
 MASK/USD Mask Network | 0.4048 | -8.60% | 0.4429 | 0.4041 | $993.12 2,307.00 MASK | |
AXS/USDT Axie Infinity | 0.956 | -5.91% | 1.016 | 0.956 | $985.66 1,000.43 AXS | |
 BERA/USD Berachain | 0.1788 | -8.40% | 0.2043 | 0.1788 | $965.56 4,843.79 BERA | |
 FLOW/USD FLOW | 0.02898 | -8.49% | 0.03167 | 0.02854 | $960.05 32,726.80 FLOW | |
 L3/USD Layer3 | 0.0040403 | -1.26% | 0.0043978 | 0.0039747 | $949.39 227,140.00 L3 | |
 ESP/USD Espresso | 0.088209 | -1.75% | 0.092202 | 0.084095 | $940.56 10,654.00 ESP | |
 IO/USD io.net | 0.1330 | -6.34% | 0.1420 | 0.1330 | $929.47 6,788.80 IO | |
 ORCA/USD Orca | 1.19327 | -4.88% | 1.26621 | 1.17910 | $924.60 742.50 ORCA | |
 NEON/USD NEON | 0.01342 | -2.12% | 0.01435 | 0.01318 | $921.75 67,731.50 NEON | |
AVNT/USDT Avantis | 0.09783 | -7.79% | 0.10609 | 0.09783 | $889.83 8,838.30 AVNT | |
 KAITO/USD Kaito | 0.3514 | -4.48% | 0.3679 | 0.3401 | $883.07 2,554.10 KAITO | |
 BNT/USD Bancor | 0.32002 | -1.37% | 0.32896 | 0.31773 | $854.12 2,652.30 BNT | |
 ASTR/USD Astar | 0.0051328 | -6.02% | 0.0054615 | 0.0051328 | $853.93 160,090.00 ASTR | |
 WCT/USD WalletConnect Token | 0.03693 | -8.50% | 0.04036 | 0.03667 | $824.33 21,048.00 WCT | |
SOL/PYUSD Solana | 94.90 | +7.38% | 94.90 | 88.38 | $812.85 8.57 SOL | |
AIOZ/USDT AIOZ Network | 0.055305 | -2.63% | 0.056798 | 0.055260 | $803.62 14,454.00 AIOZ | |
 LMWR/USD LimeWire | 0.014187 | +3.04% | 0.015000 | 0.013769 | $801.72 54,492.00 LMWR | |
RARI/USDT Rarible | 0.0829 | -3.49% | 0.0861 | 0.0829 | $792.49 9,307.40 RARI | |
COMP/USDT Compound | 19.831 | -3.08% | 20.462 | 19.390 | $791.77 40.16 COMP | |
 ETHFI/USD ether.fi | 0.5812 | +0.82% | 0.6111 | 0.5547 | $777.54 1,338.93 ETHFI | |
 SPELL/USD Spell Token | 0.0000831 | -5.57% | 0.0000880 | 0.0000818 | $776.29 9.13M SPELL | |
CHZ/USDT Chiliz | 0.01391 | -7.02% | 0.01498 | 0.01365 | $756.76 52,473.00 CHZ | |
 CTSI/USD Cartesi | 0.02552 | -6.04% | 0.02716 | 0.02490 | $751.93 29,097.00 CTSI | |
 AGLD/USD Adventure Gold | 0.1657 | -8.55% | 0.1812 | 0.1647 | $710.75 4,079.50 AGLD | |
 NXPC/USD NEXPACE | 0.2051 | -7.07% | 0.2260 | 0.2051 | $703.38 3,286.10 NXPC | |
 XNO/USD Nano | 0.41009 | -0.88% | 0.42694 | 0.41009 | $696.92 1,670.70 XNO | |
 ARC/USD AI Rig Complex | 0.06763 | -1.79% | 0.07033 | 0.06604 | $695.94 10,189.00 ARC | |
 ZETA/USD ZetaChain | 0.031458 | -7.15% | 0.033879 | 0.031458 | $676.04 20,814.00 ZETA | |
 LQTY/USD Liquity | 0.2101 | -8.53% | 0.2327 | 0.2084 | $660.15 2,953.30 LQTY | |
ASTR/USDT Astar | 0.0051877 | -5.04% | 0.0054628 | 0.0051877 | $642.44 120,140.00 ASTR | |
 TNSR/USD Tensor | 0.033760 | -6.57% | 0.036133 | 0.032747 | $639.27 18,844.00 TNSR | |
 DOGS/USD DOGS | 0.000039806 | -3.18% | 0.000041112 | 0.000039310 | $636.71 15.91M DOGS | |
 ZIL/USD ZIL | 0.003348 | +9.59% | 0.003348 | 0.003055 | $636.59 190,140.00 ZIL | |
 BIRB/USD Moonbirds | 0.05461 | -13.88% | 0.06341 | 0.05335 | $627.37 11,046.00 BIRB | |
 COQ/USD Coq Inu | 0.0000000834 | -8.25% | 0.0000000913 | 0.0000000823 | $622.93 7.35B COQ | |
 RARE/USD SuperRare | 0.01214 | -6.04% | 0.01292 | 0.01214 | $617.80 49,705.00 RARE | |
TRB/USDT Tellor | 17.84 | -6.20% | 19.07 | 17.84 | $617.46 33.52 TRB | |
 BAND/USD Band Protocol | 0.1793 | -4.58% | 0.1893 | 0.1773 | $617.34 3,359.30 BAND | |
 ROBO/USD Fabric Protocol | 0.013683 | -10.36% | 0.015264 | 0.013683 | $616.61 44,080.00 ROBO | |
LMWR/USDT LimeWire | 0.014291 | +2.42% | 0.015026 | 0.013898 | $587.46 40,215.00 LMWR | |
SNX/USDT Synthetix | 0.2216 | -6.30% | 0.2365 | 0.2160 | $585.27 2,601.70 SNX | |
 IMU/USD Immunefi | 0.002315 | -4.73% | 0.002587 | 0.002315 | $573.51 234,670.00 IMU | |
 CXT/USD Covalent X Token | 0.0024248 | -1.49% | 0.0024720 | 0.0023383 | $571.12 235,230.00 CXT | |
 FWOG/USD Fwog | 0.0049576 | -3.96% | 0.0051623 | 0.0049471 | $554.01 108,170.00 FWOG | |
 ME/USD Magic Eden | 0.063344 | -7.68% | 0.068610 | 0.062820 | $552.27 8,439.00 ME | |
 GNS/USD Gains Network | 0.5327 | -4.76% | 0.5781 | 0.5327 | $545.96 971.17 GNS | |
 RONIN/USD Ronin | 0.05525 | -8.15% | 0.06015 | 0.05437 | $540.68 9,444.00 RONIN | |
 RED/USD RedStone | 0.1112 | -3.64% | 0.1203 | 0.1112 | $536.92 4,631.30 RED | |
 FRAX/USD Frax | 0.30729 | -0.10% | 0.30799 | 0.30720 | $523.30 1,700.40 FRAX | |
 ANIME/USD Animecoin | 0.002699 | -10.36% | 0.003027 | 0.002689 | $519.97 182,758.00 ANIME | |
 SPA/USD Sperax | 0.0021180 | -3.16% | 0.0022326 | 0.0021150 | $514.13 233,200.00 SPA | |
 ONE/USD ONE | 0.000838 | -9.21% | 0.000923 | 0.000822 | $512.94 599,850.00 ONE | |
 PRL/USD Perle | 0.22866 | -2.74% | 0.23742 | 0.21932 | $512.68 2,249.00 PRL | |
LION/CRO Loaded Lions | 0.02615 | +0.58% | 0.02652 | 0.02553 | $507.53 328,690.00 LION | |
 STRAX/USD Stratis | 0.00927 | +0.11% | 0.00978 | 0.00903 | $501.15 53,899.00 STRAX | |
 API3/USD API3 | 0.2178 | -7.00% | 0.2342 | 0.2155 | $495.93 2,182.00 API3 | |
CRO/PYUSD Cronos | 0.05563 | -18.89% | 0.06859 | 0.05563 | $490.75 8,814.00 CRO | |
 USDS/USD USDS | 0.99954 | -0.05% | 1.00000 | 0.99954 | $486.89 487.00 USDS | |
 LPT/USD Livepeer | 1.329 | -6.08% | 1.431 | 1.329 | $485.43 354.01 LPT | |
ZRO/USDT LayerZero | 1.2228 | +23.47% | 1.2228 | 0.9700 | $479.20 428.90 ZRO | |
ZK/USDT zkSync | 0.00864 | -7.69% | 0.00936 | 0.00847 | $469.59 54,035.00 ZK | |
 MNDE/USD Marinade | 0.01986 | +2.21% | 0.01986 | 0.01940 | $466.56 23,868.00 MNDE | |
 RAD/USD Radicle | 0.2344 | -1.47% | 0.2385 | 0.2319 | $463.34 1,980.50 RAD | |
 DRIFT/USD DRIFT | 0.01264 | -2.02% | 0.01300 | 0.01170 | $456.75 37,914.50 DRIFT | |
 HEMI/USD Hemi | 0.010074 | +0.69% | 0.010166 | 0.009514 | $455.40 46,130.00 HEMI | |
 ZRC/USD Zircuit | 0.0007696 | -1.51% | 0.0007814 | 0.0007583 | $433.53 561,410.00 ZRC | |
FLUX/USDT Flux | 0.04367 | -8.39% | 0.04767 | 0.04355 | $406.85 9,106.20 FLUX | |
LPT/USDT Livepeer | 1.355 | -4.24% | 1.415 | 1.329 | $403.16 298.42 LPT | |
 CDCSOL/USD CDCSOL | 102.36 | -2.37% | 105.00 | 102.36 | $397.57 3.83 CDCSOL | |
 CATI/USD Catizen | 0.049993 | -0.40% | 0.051074 | 0.049520 | $395.88 7,921.00 CATI | |
 DEGEN/USD Degen | 0.00101797 | -4.52% | 0.00106612 | 0.00101797 | $391.54 377,500.00 DEGEN | |
 ORAI/USD Oraichain | 0.26930 | -9.60% | 0.29963 | 0.25053 | $381.54 1,388.70 ORAI | |
 BEAMX/USD BEAM | 0.0014767 | -8.86% | 0.0016202 | 0.0014767 | $358.64 234,800.00 BEAMX | |
 GTC/USD Gitcoin | 0.083414 | -5.86% | 0.089141 | 0.083414 | $350.97 4,006.00 GTC | |
ENS/USDT Ethereum Name Service | 5.555 | -5.25% | 5.891 | 5.555 | $346.28 61.07 ENS | |
ONE/USDT ONE | 0.000852 | -6.78% | 0.000914 | 0.000793 | $343.24 430,240.00 ONE | |
ALGO/BTC Algorand | 0.000001162 | -6.06% | 0.000001237 | 0.000001162 | $307.61 3,402.00 ALGO | |
 AEVO/USD Aevo | 0.023198 | -3.81% | 0.024118 | 0.023198 | $304.07 12,788.00 AEVO | |
 DYM/USD Dymension | 0.01626 | -1.22% | 0.01646 | 0.01602 | $301.33 18,780.00 DYM | |
 XCH/USD Chia | 1.511 | -2.77% | 1.554 | 1.498 | $300.59 196.93 XCH | |
 MERY/USD Mistery On Cro | 0.000003732 | -12.70% | 0.000004275 | 0.000003732 | $298.82 77.28M MERY | |
 LAYER/USD Solayer | 0.06700 | -5.07% | 0.07058 | 0.06625 | $297.87 4,388.80 LAYER | |
 POLYX/USD Polymesh | 0.03486 | -3.62% | 0.03617 | 0.03486 | $286.64 8,197.00 POLYX | |
NEON/USDT NEON | 0.01339 | -3.67% | 0.01390 | 0.01316 | $280.23 20,906.20 NEON | |
 EUL/USD Euler | 1.2486 | -6.38% | 1.3881 | 1.2486 | $253.91 193.90 EUL | |
SUI/BTC Sui | 0.000010392 | -6.78% | 0.000011148 | 0.000010392 | $247.04 307.00 SUI | |
 SNEK/USD Snek | 0.0004153 | +2.29% | 0.0004170 | 0.0004041 | $245.39 598,600.00 SNEK | |
 ZKC/USD Boundless | 0.04246 | -1.16% | 0.04296 | 0.04242 | $229.98 5,417.40 ZKC | |
 IKA/USD Ika | 0.002607 | -0.87% | 0.002630 | 0.002607 | $223.71 85,810.00 IKA | |
 HYPER/USD Hyperlane | 0.06931 | -0.36% | 0.06956 | 0.06689 | $220.21 3,197.00 HYPER | |
 SKY/USD Sky | 0.064203 | -3.74% | 0.067794 | 0.064203 | $212.52 3,261.00 SKY | |
 INIT/USD Initia | 0.05456 | -5.33% | 0.05831 | 0.05310 | $211.96 3,880.80 INIT | |
 HPP/USD House Party Protocol | 0.004747 | -5.06% | 0.005000 | 0.004747 | $202.47 41,440.00 HPP | |
 SOPH/USD Sophon | 0.003873 | +1.44% | 0.003873 | 0.003818 | $201.84 52,184.00 SOPH | |
XRP/PYUSD XRP | 1.4705 | -5.47% | 1.5556 | 1.4429 | $194.90 135.00 XRP | |
VOXEL/USDT Voxies | 0.0031917 | -4.23% | 0.0034635 | 0.0031227 | $189.00 59,580.00 VOXEL | |
 LCRO/USD Liquid CRO | 0.07499 | -6.65% | 0.08033 | 0.07479 | $171.43 2,251.00 LCRO | |
 CLANKER/USD tokenbot | 13.283 | -7.22% | 14.316 | 13.283 | $167.62 12.57 CLANKER | |
 DOOD/USD Doodles | 0.001383 | -4.02% | 0.001441 | 0.001372 | $165.80 117,970.00 DOOD | |
 CFG/USD Centrifuge | 0.13400 | -5.93% | 0.14245 | 0.13400 | $164.32 1,174.00 CFG | |
 A2Z/USD Arena-Z | 0.000031962 | +6.54% | 0.000031962 | 0.000030000 | $153.32 4.99M A2Z | |
 VELODROME/USD Velodrome Finance | 0.01897 | -0.32% | 0.01952 | 0.01897 | $152.65 7,964.00 VELODROME | |
 T/USD Threshold Network Token | 0.003706 | -4.71% | 0.003889 | 0.003706 | $150.31 39,130.00 T | |
LCRO/CRO Liquid CRO | 1.3160 | +1.41% | 1.3170 | 1.2977 | $144.84 1,880.00 LCRO | |
 MAVIA/USD Heroes of Mavia | 0.02942 | -1.01% | 0.03011 | 0.02941 | $143.04 4,757.20 MAVIA | |
 SPX/USD SPX6900 | 0.44134 | -1.59% | 0.45981 | 0.43572 | $139.30 313.70 SPX | |
 UMA/USD UMA | 0.3628 | -5.84% | 0.3861 | 0.3519 | $133.44 364.10 UMA | |
 NOM/USD Nomina | 0.001588 | -13.98% | 0.001846 | 0.001588 | $127.20 79,470.00 NOM | |
 LA/USD Lagrange | 0.054271 | -14.02% | 0.063124 | 0.053809 | $96.73 1,685.00 LA | |
MASK/USDT Mask Network | 0.4047 | -7.52% | 0.4376 | 0.4047 | $95.49 225.60 MASK | |
 BREV/USD Brevis | 0.07146 | -6.47% | 0.07640 | 0.07146 | $88.44 1,198.00 BREV | |
XAUT/USDT Tether Gold | 4,581.11 | -0.04% | 4,583.09 | 4,579.56 | $76.49 0.02 XAUT | |
CTSI/USDT Cartesi | 0.02488 | -8.29% | 0.02713 | 0.02488 | $73.88 2,938.00 CTSI | |
 2Z/USD DoubleZero | 0.05919 | -0.62% | 0.06008 | 0.05919 | $72.46 1,223.00 2Z | |
 DATAIP/USD Data Network | 0.18666 | -6.74% | 0.20015 | 0.17753 | $71.74 398.00 DATAIP | |
 ELIZAOS/USD elizaOS | 0.00018568 | -8.71% | 0.00020340 | 0.00018568 | $64.96 349,500.00 ELIZAOS | |
BTC/PYUSD Bitcoin | 77,359.33 | +0.66% | 77,359.33 | 76,851.37 | $64.15 0.00 BTC | |
 KAT/USD Katana | 0.004510 | -2.93% | 0.004873 | 0.004510 | $63.29 13,370.00 KAT | |
 SAPIEN/USD Sapien | 0.07937 | -1.45% | 0.08054 | 0.07937 | $60.30 759.00 SAPIEN | |
 ERA/USD Caldera | 0.0602 | -4.44% | 0.0630 | 0.0602 | $50.16 833.30 ERA | |
 SYRUP/USD Maple Finance | 0.19458 | +3.18% | 0.19458 | 0.18859 | $49.33 253.50 SYRUP | |
CDCETH/USD CDCETH | 2,609.89 | -0.42% | 2,620.77 | 2,609.89 | $44.37 0.02 CDCETH | |
SUPER/USDT SuperFarm | 0.096594 | -1.82% | 0.098385 | 0.096594 | $30.91 320.00 SUPER | |
ILV/USDT Illuvium | 3.218 | -7.77% | 3.489 | 3.218 | $26.99 8.14 ILV | |
 SENT/USD Sentient | 0.012731 | +1.91% | 0.012732 | 0.012493 | $17.44 1,370.00 SENT | |
 LYX/USD LYX | 0.22647 | -4.99% | 0.23836 | 0.22647 | $15.45 67.00 LYX | |
 EDGE/USD Definitive | 0.06973 | -4.02% | 0.07265 | 0.06973 | $14.09 202.00 EDGE | |
XAUT/BTC Tether Gold | 0.059173 | -0.48% | 0.059460 | 0.059173 | $11.41 0.00 XAUT | |
FLOW/USDT FLOW | 0.03020 | -2.42% | 0.03095 | 0.03020 | $10.99 363.80 FLOW | |
 AIXBT/USD aixbt by Virtuals | 0.02150 | +3.37% | 0.02150 | 0.02080 | $10.00 465.00 AIXBT | |
AXL/USDT Axelar | 0.04119 | -4.16% | 0.04298 | 0.04119 | $9.88 239.90 AXL | |
FLIP/USDT Chainflip | 0.4493 | +2.28% | 0.4493 | 0.4393 | $9.30 20.70 FLIP | |
 XAI/USD Xai | 0.007786 | +0.27% | 0.007786 | 0.007747 | $9.28 1,196.00 XAI | |
 AIGENSYN/USD Gensyn | 0.020693 | -0.77% | 0.020854 | 0.020693 | $7.66 370.00 AIGENSYN | |
 EURC/USD EURC | 1.2060 | -0.08% | 1.2070 | 1.2060 | $2.41 2.00 EURC | |
 TEVA/USD Tevaera | 0.0005641 | 0.00% | 0.0005641 | 0.0005641 | $0.00 0.00 TEVA | |
 USDU/USD USD Universal | 1.00001 | 0.00% | 1.00001 | 1.00001 | $0.00 0.00 USDU | |
 LUMIA/USD Lumia | 0.088274 | 0.00% | 0.088274 | 0.088274 | $0.00 0.00 LUMIA | |
 PROMPT/USD Wayfinder | 0.02349 | 0.00% | 0.02349 | 0.02349 | $0.00 0.00 PROMPT | |
 BLEND/USD Fluent | 0.06338 | 0.00% | 0.06338 | 0.06338 | $0.00 0.00 BLEND | |
 LSK/USD Lisk | 0.090034 | 0.00% | 0.090034 | 0.090034 | $0.00 0.00 LSK | |
 SPEC/USD Spectral | 0.039438 | 0.00% | 0.039438 | 0.039438 | $0.00 0.00 SPEC | |
 USAT/USD Tether USAT | 1.00009 | 0.00% | 1.00009 | 1.00009 | $0.00 0.00 USAT | |
 TRUST/USD Intuition | 0.05194 | 0.00% | 0.05194 | 0.05194 | $0.00 0.00 TRUST | |
 PRIME/USD Echelon Prime | 0.24334 | 0.00% | 0.24334 | 0.24334 | $0.00 0.00 PRIME | |
 CLOUD/USD Cloud | 0.02153 | 0.00% | 0.02153 | 0.02153 | $0.00 0.00 CLOUD | |
 FM/USD Full Moon | 0.002066 | 0.00% | 0.002066 | 0.002066 | $0.00 0.00 FM | |
 NUM/USD Numbers Protocol | 0.0021527 | 0.00% | 0.0021527 | 0.0021527 | $0.00 0.00 NUM | |
 SCROLL/USD Scroll | 0.021939 | 0.00% | 0.021939 | 0.021939 | $0.00 0.00 SCROLL | |
 WET/USD Humidifi | 0.06979 | 0.00% | 0.06979 | 0.06979 | $0.00 0.00 WET | |
 ORDER/USD Orderly | 0.03252 | 0.00% | 0.03252 | 0.03252 | $0.00 0.00 ORDER | |
ACH/USDT Alchemy Pay | 0.004957 | 0.00% | 0.004957 | 0.004957 | $0.00 0.00 ACH | |
 OAS/USD OAS | 0.00042255 | 0.00% | 0.00042255 | 0.00042255 | $0.00 0.00 OAS | |
 USD1/USD World Liberty Financial USD | 0.99989 | 0.00% | 0.99989 | 0.99989 | $0.00 0.00 USD1 |