Instrumento | Último Preço | Variação de 24h | Máximo de 24h | Mínimo de 24h | Volume 24H | |
|---|---|---|---|---|---|---|
BTC/USD Bitcoin | 63,334.24 | +1.59% | 63,576.50 | 62,320.00 | $76.15M 1,207.41 BTC | |
ETH/USD Ethereum | 1,873.75 | +2.72% | 1,886.42 | 1,823.19 | $75.92M 40,877.88 ETH | |
BTC/USDT Bitcoin | 63,395.40 | +1.61% | 63,635.22 | 62,367.77 | $56.44M 894.49 BTC | |
ETH/USDT Ethereum | 1,875.37 | +2.71% | 1,887.34 | 1,824.67 | $26.39M 14,197.11 ETH | |
ADA/USD Cardano | 0.18914 | +11.11% | 0.19196 | 0.17006 | $5.97M 32.47M ADA | |
SOL/USD Solana | 73.54 | +4.05% | 73.79 | 70.64 | $5.81M 80,090.29 SOL | |
XRP/USD XRP | 1.0807 | +3.04% | 1.0862 | 1.0482 | $4.27M 3.98M XRP | |
ADA/USDT Cardano | 0.18933 | +11.17% | 0.19210 | 0.17026 | $4.08M 22.29M ADA | |
SOL/USDT Solana | 73.60 | +4.06% | 73.86 | 70.69 | $2.69M 37,045.35 SOL | |
XRP/USDT XRP | 1.0815 | +3.06% | 1.0871 | 1.0489 | $1.70M 1.58M XRP | |
DOGE/USD Dogecoin | 0.070819 | +4.20% | 0.071174 | 0.067937 | $951,992.66 13.65M DOGE | |
LTC/USDT Litecoin | 44.946 | +2.81% | 45.042 | 43.652 | $635,998.71 14,331.63 LTC | |
DOGE/USDT Dogecoin | 0.070826 | +4.17% | 0.071235 | 0.067982 | $511,827.81 7.34M DOGE | |
LTC/USD Litecoin | 44.895 | +2.77% | 45.001 | 43.624 | $381,731.51 8,589.73 LTC | |
SHIB/USDT SHIBA INU | 0.000004936 | +2.26% | 0.000005065 | 0.000004781 | $370,474.57 75.14B SHIB | |
AVAX/USDT Avalanche | 6.647 | +9.63% | 6.685 | 6.058 | $340,209.76 52,442.04 AVAX | |
PAXG/USD PAX Gold | 4,064.52 | +0.71% | 4,064.52 | 4,033.95 | $317,926.40 78.48 PAXG | |
AAVE/USDT AAVE | 92.775 | +3.60% | 93.248 | 89.014 | $281,451.90 3,086.76 AAVE | |
ETH/BTC Ethereum | 0.029585 | +1.12% | 0.029677 | 0.029257 | $279,922.09 150.31 ETH | |
DOT/USDT Polkadot | 0.8002 | +4.78% | 0.8011 | 0.7637 | $279,733.02 354,123.34 DOT | |
XLM/USD Stellar Lumens | 0.17474 | +3.62% | 0.17744 | 0.16859 | $265,378.95 1.53M XLM | |
CRO/USD Cronos | 0.05495 | +1.72% | 0.05500 | 0.05401 | $250,258.98 4.61M CRO | |
AVAX/USD Avalanche | 6.631 | +9.48% | 6.680 | 6.057 | $218,705.22 33,772.70 AVAX | |
SHIB/USD SHIBA INU | 0.000004944 | +2.53% | 0.000005064 | 0.000004780 | $211,318.62 42.91B SHIB | |
HBAR/USD Hedera | 0.069934 | +1.49% | 0.070627 | 0.068906 | $210,146.75 3.01M HBAR | |
DOT/USD Polkadot | 0.7974 | +4.32% | 0.8005 | 0.7644 | $205,303.95 259,641.78 DOT | |
ARB/USD Arbitrum | 0.0814 | +5.44% | 0.0822 | 0.0772 | $171,409.40 2.13M ARB | |
SUI/USD Sui | 0.69220 | +4.20% | 0.69445 | 0.66428 | $167,468.71 244,052.80 SUI | |
LINK/USD Chainlink | 8.313 | +5.33% | 8.407 | 7.891 | $161,919.38 19,807.08 LINK | |
CRO/USDT Cronos | 0.05499 | +1.74% | 0.05507 | 0.05405 | $105,474.79 1.94M CRO | |
NEAR/USD NEAR Protocol | 1.7139 | +4.16% | 1.7302 | 1.6454 | $95,033.26 55,848.20 NEAR | |
AAVE/USD AAVE | 92.669 | +3.44% | 93.184 | 88.944 | $94,405.76 1,037.67 AAVE | |
QNT/USD Quant | 60.559 | -0.51% | 61.962 | 59.900 | $80,935.97 1,329.22 QNT | |
ADA/BTC Cardano | 0.000003000 | +10.13% | 0.000003043 | 0.000002724 | $79,568.68 437,086.10 ADA | |
BCH/USD Bitcoin Cash | 213.56 | +3.72% | 213.88 | 205.90 | $76,970.40 365.83 BCH | |
PEPE/USD Pepe | 0.000002916 | +6.42% | 0.000002955 | 0.000002731 | $66,902.34 23.35B PEPE | |
USDT/USD Tether USD | 0.99909 | -0.02% | 0.99927 | 0.99908 | $63,411.81 63,468.80 USDT | |
ICP/USD Internet Computer | 2.0877 | +3.35% | 2.0900 | 1.9998 | $56,095.57 27,290.18 ICP | |
PEPE/USDT Pepe | 0.000002914 | +6.08% | 0.000002960 | 0.000002736 | $54,577.70 18.97B PEPE | |
SUI/USDT Sui | 0.69286 | +4.23% | 0.69498 | 0.66475 | $54,496.00 79,972.00 SUI | |
NEAR/USDT NEAR Protocol | 1.7154 | +3.64% | 1.7320 | 1.6552 | $52,641.74 30,934.60 NEAR | |
TRUMP/USDT TRUMP OFFICIAL | 1.449 | +2.19% | 1.465 | 1.418 | $44,986.15 31,055.93 TRUMP | |
FIL/USD Filecoin | 0.7206 | +4.21% | 0.7248 | 0.6915 | $43,714.55 60,923.84 FIL | |
VET/USD VeChain | 0.0046956 | +2.29% | 0.0047652 | 0.0045907 | $42,935.93 9.16M VET | |
BCH/USDT Bitcoin Cash | 213.70 | +3.71% | 214.11 | 206.06 | $40,310.79 191.35 BCH | |
ALGO/USD Algorand | 0.08534 | +9.09% | 0.08577 | 0.07823 | $39,866.99 480,402.00 ALGO | |
FET/USD Artificial Superintelligence Alliance | 0.1422 | +3.87% | 0.1428 | 0.1369 | $37,535.90 265,636.10 FET | |
UNI/USD Uniswap | 4.1869 | +4.09% | 4.2905 | 4.0224 | $36,735.83 8,787.07 UNI | |
W/USD Wormhole | 0.008170 | +3.55% | 0.008233 | 0.007887 | $36,006.32 4.45M W | |
PUMP/USD Pump.fun | 0.0021185 | +3.59% | 0.0022763 | 0.0020450 | $35,117.14 15.94M PUMP | |
XLM/USDT Stellar Lumens | 0.17490 | +3.10% | 0.17737 | 0.16899 | $34,637.83 198,904.00 XLM | |
ATOM/USD Cosmos | 1.266 | +4.20% | 1.267 | 1.215 | $34,245.40 27,505.88 ATOM | |
AKT/USD Akash Network | 0.4697 | -0.53% | 0.4872 | 0.4640 | $32,361.68 67,888.30 AKT | |
SYN/USD Synapse | 0.090613 | +3.20% | 0.095299 | 0.087304 | $31,447.66 349,158.00 SYN | |
LINK/USDT Chainlink | 8.330 | +5.50% | 8.416 | 7.896 | $31,156.69 3,782.92 LINK | |
PYTH/USDT PYTH | 0.03997 | +3.18% | 0.04037 | 0.03869 | $28,231.69 713,982.00 PYTH | |
FLR/USD Flare Network | 0.006290 | +1.39% | 0.006305 | 0.006166 | $26,451.06 4.24M FLR | |
EPIC/USD Epic Chain | 0.9322 | +4.95% | 0.9489 | 0.8539 | $25,724.65 28,494.30 EPIC | |
VET/USDT VeChain | 0.0047122 | +1.51% | 0.0047520 | 0.0046344 | $24,195.47 5.16M VET | |
WLFI/USD World Liberty Financial | 0.05515 | +0.93% | 0.05611 | 0.05461 | $23,340.64 420,487.00 WLFI | |
PAXG/USDT PAX Gold | 4,066.99 | +0.67% | 4,066.99 | 4,039.77 | $21,086.94 5.20 PAXG | |
BONK/USD Bonk | 0.000002888 | +5.29% | 0.000002932 | 0.000002731 | $18,623.11 6.56B BONK | |
WLD/USD Worldcoin | 0.3144 | +5.26% | 0.3237 | 0.2987 | $18,574.97 59,441.60 WLD | |
HNT/USD Helium | 0.1844 | +1.43% | 0.1871 | 0.1816 | $17,936.45 98,129.70 HNT | |
ETH/CRO Ethereum | 34,273 | +1.56% | 34,700 | 33,748 | $17,161.77 9.22 ETH | |
UNI/USDT Uniswap | 4.1796 | +3.31% | 4.2887 | 4.0396 | $16,748.48 4,023.26 UNI | |
CRO/BTC Cronos | 0.0000008655 | -0.15% | 0.0000008711 | 0.0000008523 | $16,281.60 299,901.00 CRO | |
ENA/USD Ethena | 0.08897 | +12.78% | 0.08979 | 0.07889 | $16,132.92 187,284.50 ENA | |
CASHCAT/USD Cash Cat | 0.04169 | +2.51% | 0.04304 | 0.03359 | $15,992.71 426,081.00 CASHCAT | |
ARB/USDT Arbitrum | 0.0814 | +5.30% | 0.0822 | 0.0773 | $15,713.81 195,497.00 ARB | |
RSR/USD Reserve Rights | 0.0012891 | +4.44% | 0.0013284 | 0.0012343 | $15,513.40 12.08M RSR | |
HYPER/USD Hyperlane | 0.06650 | +15.11% | 0.08000 | 0.05777 | $15,366.73 218,338.00 HYPER | |
JUP/USD Jupiter | 0.19623 | +4.52% | 0.19815 | 0.18775 | $15,320.85 78,164.50 JUP | |
GALA/USD Gala | 0.001787 | +1.25% | 0.001787 | 0.001750 | $14,822.13 8.37M GALA | |
JASMY/USD JasmyCoin | 0.0043019 | -0.48% | 0.0043840 | 0.0042881 | $14,732.64 3.41M JASMY | |
COTI/USDT COTI | 0.013383 | -9.33% | 0.015060 | 0.012816 | $13,813.74 957,483.00 COTI | |
COTI/USD COTI | 0.013187 | -9.65% | 0.014878 | 0.012768 | $13,736.64 998,601.00 COTI | |
PYTH/USD PYTH | 0.03980 | +2.84% | 0.04030 | 0.03865 | $13,728.71 346,825.00 PYTH | |
TRUMP/USD TRUMP OFFICIAL | 1.445 | +2.34% | 1.462 | 1.412 | $13,630.22 9,444.76 TRUMP | |
INJ/USD Injective Protocol | 5.068 | +4.49% | 5.068 | 4.850 | $13,336.87 2,705.61 INJ | |
TAO/USD Bittensor | 193.46 | +1.96% | 195.08 | 189.75 | $13,333.69 68.87 TAO | |
XAUT/USDT Tether Gold | 4,047.51 | +0.29% | 4,049.59 | 4,035.83 | $13,272.20 3.28 XAUT | |
BONK/USDT Bonk | 0.000002890 | +5.44% | 0.000002932 | 0.000002731 | $12,913.50 4.55B BONK | |
XRP/BTC XRP | 0.000017094 | +1.57% | 0.000017152 | 0.000016830 | $12,805.82 11,869.70 XRP | |
LDO/USD Lido DAO | 0.3254 | +1.85% | 0.3333 | 0.3195 | $12,770.68 39,288.00 LDO | |
XAUT/USD Tether Gold | 4,047.26 | +0.33% | 4,047.26 | 4,033.66 | $12,593.91 3.11 XAUT | |
HNT/USDT Helium | 0.1844 | +1.54% | 0.1864 | 0.1814 | $12,418.30 67,900.90 HNT | |
CSPR/USD Casper | 0.001883 | -0.16% | 0.001993 | 0.001766 | $12,381.48 6.55M CSPR | |
HFT/USD Hashflow | 0.008866 | +3.81% | 0.009037 | 0.008541 | $12,363.64 1.40M HFT | |
WLD/USDT Worldcoin | 0.3148 | +5.32% | 0.3240 | 0.2989 | $11,926.70 37,945.50 WLD | |
POL/USD POL | 0.073092 | +1.63% | 0.073216 | 0.071490 | $11,588.80 159,785.00 POL | |
SOL/BTC Solana | 0.0011606 | +2.26% | 0.0011606 | 0.0011337 | $11,565.33 159.90 SOL | |
SKR/USD Seeker | 0.006646 | -0.54% | 0.007035 | 0.006604 | $11,359.44 1.66M SKR | |
LTC/BTC Litecoin | 0.0007102 | +1.10% | 0.0007102 | 0.0007019 | $11,140.52 250.68 LTC | |
ZBCN/USD Zebec Network | 0.0018721 | +1.11% | 0.0019120 | 0.0018110 | $10,915.56 5.84M ZBCN | |
JUP/USDT Jupiter | 0.19653 | +4.38% | 0.19774 | 0.18829 | $10,893.12 55,529.80 JUP | |
ELON/USD Dogelon Mars | 0.00000002882 | +1.12% | 0.00000002899 | 0.00000002804 | $10,315.60 361.58B ELON | |
HEI/USD Heima | 0.09004 | +7.13% | 0.10085 | 0.08405 | $9,914.83 103,100.50 HEI | |
MEGA/USD MegaETH | 0.03681 | +0.22% | 0.03812 | 0.03635 | $9,532.04 256,709.00 MEGA | |
ONDO/USD Ondo | 0.38652 | +1.95% | 0.39532 | 0.37662 | $9,209.59 23,765.60 ONDO | |
GRVT/USD Grvt | 0.25476 | -9.77% | 0.28662 | 0.23445 | $9,004.46 35,577.00 GRVT | |
HBAR/USDT Hedera | 0.070124 | +1.93% | 0.070694 | 0.068796 | $8,983.38 128,403.00 HBAR | |
PUMP/USDT Pump.fun | 0.0021324 | +2.00% | 0.0022793 | 0.0020811 | $8,936.46 4.09M PUMP | |
RENDER/USDT Render | 1.3758 | +2.28% | 1.3758 | 1.3451 | $8,823.63 6,447.66 RENDER | |
BOME/USD BOOK OF MEME | 0.00061462 | +10.38% | 0.00063271 | 0.00055681 | $8,096.88 13.17M BOME | |
PEAQ/USD peaq | 0.017325 | +0.59% | 0.017409 | 0.017126 | $8,008.30 462,361.00 PEAQ | |
TURBO/USD Turbo | 0.0008011 | +3.01% | 0.0008094 | 0.0007777 | $7,994.04 10.09M TURBO | |
ZIL/USD ZIL | 0.002649 | +1.49% | 0.002930 | 0.002531 | $7,989.21 2.97M ZIL | |
ALGO/USDT Algorand | 0.08536 | +9.09% | 0.08590 | 0.07825 | $7,556.16 91,246.00 ALGO | |
RENDER/USD Render | 1.3710 | +2.08% | 1.3750 | 1.3430 | $7,340.63 5,361.22 RENDER | |
ADI/USD ADI | 6.90194 | -1.42% | 7.04458 | 6.90194 | $7,279.09 1,044.20 ADI | |
VIRTUAL/USD Virtuals Protocol | 0.5597 | +4.11% | 0.5689 | 0.5376 | $6,699.78 12,152.60 VIRTUAL | |
DGB/USD DigiByte | 0.003756 | -4.38% | 0.003957 | 0.003697 | $6,643.65 1.74M DGB | |
FOGO/USD Fogo | 0.008579 | +5.65% | 0.009072 | 0.008120 | $6,435.49 733,848.00 FOGO | |
VVS/USD VVS Finance | 0.0000009488 | +0.07% | 0.0000009511 | 0.0000009280 | $6,399.67 6.82B VVS | |
ETC/USDT Ethereum Classic | 6.624 | +2.10% | 6.673 | 6.466 | $6,348.77 959.72 ETC | |
MOG/USD MOG Coin | 0.00000009821 | +2.38% | 0.00000010001 | 0.00000009593 | $6,317.21 64.02B MOG | |
MANTRA/USD MANTRA | 0.006202 | +15.36% | 0.006588 | 0.005376 | $6,183.61 995,150.00 MANTRA | |
AR/USD Arweave | 1.7475 | +2.53% | 1.7807 | 1.7044 | $6,062.02 3,473.13 AR | |
WIF/USD dogwifhat | 0.1405 | +2.70% | 0.1410 | 0.1354 | $5,996.77 43,403.80 WIF | |
PRL/USD Perle | 0.25387 | +6.96% | 0.26419 | 0.23734 | $5,960.48 23,156.00 PRL | |
LDO/USDT Lido DAO | 0.3250 | +1.59% | 0.3332 | 0.3199 | $5,824.51 17,924.90 LDO | |
KSM/USD Kusama | 3.027 | -1.27% | 3.234 | 3.019 | $5,767.76 1,861.96 KSM | |
MON/USD Monad | 0.020810 | +1.79% | 0.021139 | 0.020445 | $5,761.82 274,710.00 MON | |
ATOM/USDT Cosmos | 1.266 | +4.11% | 1.267 | 1.216 | $5,734.40 4,598.65 ATOM | |
CELR/USD Celer Network | 0.001675 | +7.99% | 0.001703 | 0.001541 | $5,726.63 3.50M CELR | |
PENGU/USD Pudgy Penguins | 0.006197 | +5.77% | 0.006235 | 0.005859 | $5,610.40 923,200.00 PENGU | |
PENDLE/USD Pendle | 1.3681 | -0.49% | 1.4093 | 1.3681 | $5,401.77 3,887.50 PENDLE | |
ZRO/USD LayerZero | 0.7337 | +0.73% | 0.7421 | 0.7141 | $5,302.55 7,273.40 ZRO | |
CRV/USD Curve DAO Token | 0.2042 | +1.54% | 0.2068 | 0.1996 | $5,188.52 25,542.80 CRV | |
WAL/USD Walrus | 0.02530 | -1.59% | 0.02599 | 0.02521 | $5,181.62 203,784.60 WAL | |
PYUSD/USD PayPal USD | 0.999490 | 0.00% | 0.999490 | 0.999490 | $5,178.16 5,180.80 PYUSD | |
FLOKI/USD FLOKI | 0.00002059 | +2.90% | 0.00002064 | 0.00001993 | $5,145.87 254.26M FLOKI | |
BONE/USD Bone ShibaSwap | 0.043951 | +4.83% | 0.044487 | 0.037112 | $5,040.46 125,456.00 BONE | |
HYPE/USD Hyperliquid | 52.674 | +0.63% | 52.766 | 51.517 | $4,960.21 95.00 HYPE | |
QNT/USDT Quant | 60.294 | -2.15% | 61.774 | 60.076 | $4,936.20 80.86 QNT | |
FWOG/USD Fwog | 0.0042729 | -4.02% | 0.0044518 | 0.0042282 | $4,852.03 1.14M FWOG | |
STABLE/USD Stable | 0.031704 | -5.83% | 0.033667 | 0.030829 | $4,796.21 148,310.00 STABLE | |
BOME/USDT BOOK OF MEME | 0.00062252 | +9.52% | 0.00063502 | 0.00056211 | $4,777.46 7.78M BOME | |
EIGEN/USD EigenLayer | 0.1875 | +6.47% | 0.1933 | 0.1761 | $4,715.78 25,141.30 EIGEN | |
XNO/USD Nano | 0.39534 | -0.53% | 0.41731 | 0.38196 | $4,708.70 11,882.40 XNO | |
XTZ/USD Tezos | 0.2014 | +1.72% | 0.2015 | 0.1980 | $4,705.91 23,476.80 XTZ | |
KERNEL/USD KernelDAO | 0.03188 | -0.06% | 0.03365 | 0.03183 | $4,564.66 139,972.00 KERNEL | |
ONDO/USDT Ondo | 0.38665 | +1.69% | 0.39506 | 0.37695 | $4,479.85 11,729.50 ONDO | |
CATI/USD Catizen | 0.036092 | -2.47% | 0.037315 | 0.036018 | $4,433.16 121,201.00 CATI | |
ENA/USDT Ethena | 0.08906 | +12.69% | 0.08983 | 0.07903 | $4,426.75 52,270.40 ENA | |
RVN/USD RVN | 0.003622 | +1.06% | 0.003626 | 0.003506 | $4,402.02 1.23M RVN | |
ANKR/USD ANKR | 0.003404 | +0.74% | 0.003520 | 0.003371 | $4,347.75 1.25M ANKR | |
USELESS/USD Useless Coin | 0.049982 | +2.58% | 0.052678 | 0.047906 | $4,259.08 85,966.00 USELESS | |
APE/USD ApeCoin | 0.1323 | +1.77% | 0.1324 | 0.1300 | $4,119.73 31,443.90 APE | |
STX/USD Stacks | 0.1396 | +3.41% | 0.1412 | 0.1349 | $4,079.74 29,383.20 STX | |
ES/USD Eclipse | 0.00141 | +13.71% | 0.00160 | 0.00124 | $4,022.45 2.90M ES | |
EGLD/USDT Elrond eGold | 2.695 | +0.82% | 2.725 | 2.655 | $4,018.72 1,489.45 EGLD | |
CDCSOL/USD CDCSOL | 80.72 | +2.66% | 81.17 | 78.63 | $3,876.22 48.19 CDCSOL | |
ALGO/BTC Algorand | 0.000001348 | +7.50% | 0.000001357 | 0.000001248 | $3,761.65 45,706.00 ALGO | |
OP/USD Optimism | 0.0860 | +5.01% | 0.0867 | 0.0819 | $3,745.95 44,549.90 OP | |
ZETA/USD ZetaChain | 0.028669 | +2.48% | 0.028888 | 0.027975 | $3,684.24 130,016.00 ZETA | |
EGLD/USD Elrond eGold | 2.673 | -0.07% | 2.725 | 2.655 | $3,665.32 1,360.16 EGLD | |
FLOW/USD FLOW | 0.02772 | -3.75% | 0.02904 | 0.02729 | $3,662.31 131,503.00 FLOW | |
LION/USD Loaded Lions | 0.001388 | +1.02% | 0.001397 | 0.001374 | $3,619.71 2.61M LION | |
SAND/USDT The Sandbox | 0.04332 | +4.06% | 0.04373 | 0.04163 | $3,472.47 80,977.10 SAND | |
STORJ/USD STORJ | 0.04562 | -1.98% | 0.04740 | 0.04562 | $3,431.79 73,219.60 STORJ | |
ILV/USD Illuvium | 2.847 | -0.63% | 2.908 | 2.822 | $3,419.06 1,195.89 ILV | |
CRV/USDT Curve DAO Token | 0.2051 | +1.13% | 0.2063 | 0.1991 | $3,404.36 16,819.50 CRV | |
ONE/USD Harmony | 0.001248 | +4.70% | 0.001259 | 0.001183 | $3,401.23 2.79M ONE | |
SPA/USD Sperax | 0.0019769 | +4.93% | 0.0022456 | 0.0018840 | $3,400.25 1.71M SPA | |
ETC/USD Ethereum Classic | 6.611 | +2.56% | 6.700 | 6.446 | $3,348.80 506.87 ETC | |
DYDX/USDT dYdX | 0.1122 | +1.17% | 0.1147 | 0.1109 | $3,346.49 29,523.70 DYDX | |
MANA/USD Decentraland | 0.06665 | +1.54% | 0.06836 | 0.06560 | $3,336.82 49,842.40 MANA | |
OP/USDT Optimism | 0.0861 | +4.74% | 0.0867 | 0.0822 | $3,258.02 38,836.50 OP | |
GROVE/USD Grove Finance | 0.009714 | +2.40% | 0.011041 | 0.008866 | $3,091.65 318,140.00 GROVE | |
SAND/USD The Sandbox | 0.04331 | +5.61% | 0.04378 | 0.04097 | $3,004.38 70,406.90 SAND | |
THETA/USD THETA | 0.12584 | +1.32% | 0.12712 | 0.12408 | $2,916.37 23,214.40 THETA | |
FIL/USDT Filecoin | 0.7221 | +4.35% | 0.7226 | 0.6920 | $2,875.53 4,029.03 FIL | |
SUPER/USD SuperFarm | 0.0821 | +1.61% | 0.0826 | 0.0807 | $2,854.07 34,925.50 SUPER | |
RSR/USDT Reserve Rights | 0.0012922 | +4.45% | 0.0013233 | 0.0012372 | $2,850.03 2.22M RSR | |
RAY/USD Raydium | 0.6116 | +2.41% | 0.6151 | 0.5972 | $2,801.17 4,603.00 RAY | |
USDS/USD USDS | 1.00057 | -0.03% | 1.00084 | 1.00057 | $2,800.20 2,798.60 USDS | |
SC/USD Siacoin | 0.0005032 | +0.64% | 0.0005074 | 0.0004971 | $2,765.85 5.51M SC | |
VELO/USD Velo | 0.0035985 | +1.02% | 0.0035985 | 0.0035056 | $2,752.95 776,120.00 VELO | |
CDCETH/ETH CDCETH | 1.0731 | 0.00% | 1.0738 | 1.0717 | $2,720.07 1.36 CDCETH | |
GRT/USD The Graph | 0.01461 | +3.40% | 0.01461 | 0.01413 | $2,632.43 182,975.00 GRT | |
GALA/USDT Gala | 0.001780 | +0.51% | 0.001786 | 0.001751 | $2,613.59 1.47M GALA | |
LPT/USD Livepeer | 1.292 | +3.11% | 1.292 | 1.238 | $2,581.48 2,037.04 LPT | |
NMR/USDT Numeraire | 8.552 | +0.38% | 8.630 | 8.492 | $2,511.83 293.94 NMR | |
PYR/USD Vulcan Forged | 0.0710 | -2.07% | 0.0752 | 0.0708 | $2,478.85 34,200.70 PYR | |
1INCH/USD 1INCH | 0.08160 | +2.46% | 0.08313 | 0.07964 | $2,400.02 29,321.10 1INCH | |
SKL/USDT SKALE Network | 0.0037075 | +2.81% | 0.0039063 | 0.0036061 | $2,355.69 621,200.00 SKL | |
STX/USDT Stacks | 0.1397 | +1.97% | 0.1405 | 0.1358 | $2,318.47 16,585.40 STX | |
CHZ/USD Chiliz | 0.01289 | +2.30% | 0.01295 | 0.01257 | $2,315.70 180,937.00 CHZ | |
FET/USDT Artificial Superintelligence Alliance | 0.1421 | +2.53% | 0.1426 | 0.1385 | $2,286.77 16,147.40 FET | |
APT/USD Aptos | 0.5680 | +3.73% | 0.5706 | 0.5476 | $2,283.14 4,051.92 APT | |
VTHO/USD VeThor Token | 0.0003287 | -0.15% | 0.0003339 | 0.0003271 | $2,265.37 6.83M VTHO | |
ARC/USD AI Rig Complex | 0.05383 | +2.91% | 0.05480 | 0.04990 | $2,242.33 43,536.00 ARC | |
API3/USD API3 | 0.1923 | +2.40% | 0.1925 | 0.1878 | $2,205.66 11,580.80 API3 | |
PNUT/USD Peanut the Squirrel | 0.03940 | +1.73% | 0.04018 | 0.03861 | $2,177.49 55,251.00 PNUT | |
GTC/USD Gitcoin | 0.078356 | +2.41% | 0.078801 | 0.074641 | $2,171.85 28,247.00 GTC | |
PNUT/USDT Peanut the Squirrel | 0.03942 | +1.44% | 0.04036 | 0.03864 | $2,170.04 55,235.00 PNUT | |
TFUEL/USD TFUEL | 0.007285 | +0.50% | 0.007358 | 0.007202 | $2,084.47 285,693.00 TFUEL | |
STRK/USD Starknet Token | 0.024549 | -0.83% | 0.024754 | 0.023950 | $2,053.97 84,052.00 STRK | |
CAP/USD Cap | 0.031244 | +1.82% | 0.034645 | 0.027143 | $2,034.69 66,530.00 CAP | |
INJ/USDT Injective Protocol | 5.072 | +4.51% | 5.073 | 4.852 | $2,018.93 411.58 INJ | |
GOAT/USD Goatseus Maximus | 0.01310 | -1.13% | 0.01350 | 0.01307 | $1,995.39 150,556.00 GOAT | |
ORDI/USD Ordinals | 3.5476 | -1.29% | 3.7401 | 3.5380 | $1,979.98 546.08 ORDI | |
ORCA/USD Orca | 1.09914 | -0.27% | 1.11570 | 1.08309 | $1,974.64 1,796.00 ORCA | |
BAT/USDT Basic Attention Token | 0.06655 | +2.15% | 0.06736 | 0.06466 | $1,966.51 29,897.00 BAT | |
ERA/USD Caldera | 0.0661 | -7.29% | 0.0713 | 0.0651 | $1,949.26 29,527.70 ERA | |
ETHFI/USD ether.fi | 0.4019 | +0.58% | 0.4124 | 0.3918 | $1,889.60 4,737.35 ETHFI | |
CHZ/USDT Chiliz | 0.01290 | +1.98% | 0.01299 | 0.01260 | $1,887.32 147,459.00 CHZ | |
CSPR/USDT Casper | 0.001883 | -0.63% | 0.001998 | 0.001779 | $1,881.79 996,110.00 CSPR | |
ALICE/USD MyNeighborAlice | 0.1161 | +3.38% | 0.1180 | 0.1118 | $1,875.48 16,086.30 ALICE | |
RARE/USD SuperRare | 0.01192 | +0.17% | 0.01194 | 0.01178 | $1,859.66 156,530.00 RARE | |
NMR/USD Numeraire | 8.545 | +0.01% | 8.635 | 8.496 | $1,774.34 207.77 NMR | |
CDCSOL/SOL CDCSOL | 1.10182 | -0.18% | 1.10378 | 1.10182 | $1,757.96 21.84 CDCSOL | |
ENS/USD Ethereum Name Service | 4.208 | +0.67% | 4.261 | 4.180 | $1,757.00 417.02 ENS | |
KSM/USDT Kusama | 2.995 | -2.19% | 3.220 | 2.995 | $1,749.26 558.25 KSM | |
ZK/USD zkSync | 0.00779 | +0.26% | 0.00799 | 0.00773 | $1,735.46 222,630.00 ZK | |
FLOKI/USDT FLOKI | 0.00002041 | +1.95% | 0.00002068 | 0.00001997 | $1,728.86 85.07M FLOKI | |
TROLL/USD TROLL | 0.03689 | +0.90% | 0.04187 | 0.03656 | $1,725.65 44,230.00 TROLL | |
PENDLE/USDT Pendle | 1.3800 | +0.32% | 1.4044 | 1.3756 | $1,724.65 1,241.60 PENDLE | |
OGN/USD Origin Protocol | 0.01488 | -1.78% | 0.01527 | 0.01488 | $1,702.46 112,699.00 OGN | |
TRAC/USD OriginTrail | 0.27555 | +1.41% | 0.29893 | 0.26351 | $1,676.72 6,115.70 TRAC | |
MOVR/USD Moonriver | 1.161 | +2.29% | 1.161 | 1.129 | $1,618.23 1,409.61 MOVR | |
AXS/USD Axie Infinity | 0.829 | +0.24% | 0.833 | 0.823 | $1,593.63 1,922.71 AXS | |
ATH/USD Aethir | 0.003859 | -1.73% | 0.003929 | 0.003810 | $1,565.73 404,050.00 ATH | |
STG/USD Stargate Finance | 0.11988 | +0.81% | 0.12104 | 0.11892 | $1,546.73 12,888.00 STG | |
REQ/USD Request | 0.05077 | +0.67% | 0.05193 | 0.05026 | $1,537.07 30,065.00 REQ | |
SLP/USD Smooth Love Potion | 0.0005156 | +0.31% | 0.0005269 | 0.0005106 | $1,527.99 2.97M SLP | |
AVNT/USD Avantis | 0.08215 | +1.05% | 0.08316 | 0.08130 | $1,509.28 18,348.00 AVNT | |
YFI/USD yearn.finance | 2,127.31 | +5.20% | 2,157.69 | 2,022.22 | $1,498.45 0.72 YFI | |
DRIFT/USD DRIFT | 0.01190 | -1.16% | 0.01322 | 0.01173 | $1,467.36 120,481.10 DRIFT | |
OSMO/USD Osmosis | 0.027064 | -1.49% | 0.027880 | 0.026790 | $1,462.43 53,271.00 OSMO | |
AUDIO/USD Audius | 0.01204 | -0.91% | 0.01221 | 0.01198 | $1,445.36 119,305.00 AUDIO | |
1INCH/USDT 1INCH | 0.08182 | +2.91% | 0.08323 | 0.07951 | $1,430.40 17,432.30 1INCH | |
SPELL/USD Spell Token | 0.0000768 | +0.79% | 0.0000777 | 0.0000762 | $1,428.49 18.63M SPELL | |
CLANKER/USD tokenbot | 12.389 | -3.37% | 12.821 | 12.154 | $1,421.95 115.91 CLANKER | |
SEI/USD Sei | 0.04110 | +0.93% | 0.04178 | 0.04072 | $1,407.24 34,245.00 SEI | |
WIF/USDT dogwifhat | 0.1404 | +2.48% | 0.1409 | 0.1360 | $1,398.46 10,111.20 WIF | |
XTZ/USDT Tezos | 0.2015 | +1.56% | 0.2017 | 0.1984 | $1,397.59 6,970.90 XTZ | |
GEOD/USD GEODNET | 0.19877 | -8.71% | 0.22971 | 0.19666 | $1,396.09 6,409.00 GEOD | |
SUSHI/USD SushiSwap | 0.1553 | +2.92% | 0.1562 | 0.1506 | $1,395.20 8,976.00 SUSHI | |
GOAT/USDT Goatseus Maximus | 0.01311 | -0.98% | 0.01347 | 0.01307 | $1,377.71 103,505.00 GOAT | |
DIA/USD DIA | 0.11300 | +2.15% | 0.11300 | 0.10609 | $1,363.06 12,304.80 DIA | |
LMWR/USD LimeWire | 0.011232 | -2.16% | 0.011490 | 0.010574 | $1,347.17 123,108.00 LMWR | |
PENGU/USDT Pudgy Penguins | 0.006232 | +4.60% | 0.006236 | 0.005885 | $1,345.14 219,020.00 PENGU | |
ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001034 | +0.58% | 0.001048 | 0.001009 | $1,339.10 1.30M ALI | |
POL/USDT POL | 0.072990 | +1.96% | 0.073167 | 0.071588 | $1,328.51 18,249.00 POL | |
REACT/USD Reactive Network | 0.00531 | -5.01% | 0.00563 | 0.00512 | $1,284.90 242,960.00 REACT | |
SOL/ETH Solana | 0.039164 | +0.82% | 0.039425 | 0.038776 | $1,276.44 17.53 SOL | |
AXL/USD Axelar | 0.03694 | -0.78% | 0.03736 | 0.03632 | $1,261.60 34,406.90 AXL | |
SQD/USD Subsquid | 0.03209 | +3.15% | 0.03255 | 0.03111 | $1,242.84 38,797.00 SQD | |
TRB/USD Tellor | 13.55 | +1.19% | 13.61 | 13.39 | $1,233.55 91.60 TRB | |
COMP/USD Compound | 16.411 | -0.61% | 16.631 | 16.411 | $1,216.85 73.71 COMP | |
VINE/USD Vine Coin | 0.00849 | -2.97% | 0.00875 | 0.00842 | $1,195.83 139,763.00 VINE | |
BARA/USD Capybara Nation | 0.00000010628 | +0.08% | 0.00000010690 | 0.00000010407 | $1,168.74 11.09B BARA | |
COQ/USD Coq Inu | 0.0000000813 | +10.01% | 0.0000000828 | 0.0000000735 | $1,162.69 14.65B COQ | |
WAXP/USD WAX | 0.003818 | -0.81% | 0.003849 | 0.003766 | $1,157.55 305,105.00 WAXP | |
LVVA/USD Levva Protocol Token | 0.0003401 | -6.67% | 0.0003740 | 0.0003401 | $1,157.38 3.21M LVVA | |
BCH/BTC Bitcoin Cash | 0.0033718 | +2.64% | 0.0033800 | 0.0032772 | $1,144.82 5.38 BCH | |
AKT/USDT Akash Network | 0.4708 | -0.23% | 0.4857 | 0.4636 | $1,121.18 2,353.30 AKT | |
IOTX/USD IoTeX | 0.002303 | +7.42% | 0.002315 | 0.002104 | $1,118.44 521,340.00 IOTX | |
AXL/USDT Axelar | 0.03718 | +1.17% | 0.03730 | 0.03608 | $1,096.92 30,063.60 AXL | |
ICP/USDT Internet Computer | 2.0824 | +2.70% | 2.0824 | 2.0015 | $1,074.48 535.10 ICP | |
AIOZ/USD AIOZ Network | 0.048146 | -0.84% | 0.048659 | 0.047335 | $1,058.58 22,036.00 AIOZ | |
BAT/USD Basic Attention Token | 0.06621 | +0.81% | 0.06783 | 0.06473 | $1,042.40 15,802.00 BAT | |
THETA/USDT THETA | 0.12538 | -0.12% | 0.12661 | 0.12537 | $1,024.40 8,149.90 THETA | |
BIGTIME/USD Big Time | 0.00552 | -0.18% | 0.00566 | 0.00552 | $1,010.60 180,617.00 BIGTIME | |
HPP/USD House Party Protocol | 0.010354 | -14.51% | 0.012112 | 0.010302 | $1,008.89 93,190.00 HPP | |
CELR/USDT Celer Network | 0.001673 | +8.21% | 0.001696 | 0.001546 | $1,001.13 619,460.00 CELR | |
RLC/USD iExec RLC | 0.2643 | -2.00% | 0.2697 | 0.2608 | $991.31 3,735.50 RLC | |
ZRX/USD 0x | 0.07795 | +0.49% | 0.07907 | 0.07757 | $990.92 12,623.00 ZRX | |
JTO/USD Jito | 0.4818 | -2.25% | 0.5040 | 0.4818 | $985.56 1,996.50 JTO | |
HMSTR/USD Hamster Kombat | 0.00016910 | +1.14% | 0.00016926 | 0.00016565 | $969.06 5.79M HMSTR | |
JASMY/USDT JasmyCoin | 0.0042950 | -2.50% | 0.0044053 | 0.0042950 | $960.84 223,080.00 JASMY | |
MYRO/USD Myro | 0.0020430 | +11.77% | 0.0021303 | 0.0016667 | $960.61 523,920.00 MYRO | |
TOSHI/USD Toshi | 0.00010171 | -2.42% | 0.00010423 | 0.00010171 | $937.97 9.22M TOSHI | |
MOODENG/USD Moo Deng | 0.035959 | +4.20% | 0.036391 | 0.034510 | $921.84 25,765.00 MOODENG | |
ZRO/USDT LayerZero | 0.7362 | +3.28% | 0.7392 | 0.7128 | $920.64 1,253.90 ZRO | |
XPL/USD Plasma | 0.07707 | +5.26% | 0.07730 | 0.07322 | $919.29 12,028.80 XPL | |
ACS/USD Access Protocol | 0.0001231 | +0.98% | 0.0001273 | 0.0001208 | $916.39 7.34M ACS | |
TIA/USD Celestia | 0.33063 | +3.09% | 0.33063 | 0.31780 | $910.35 2,811.00 TIA | |
VIRTUAL/USDT Virtuals Protocol | 0.5594 | +3.98% | 0.5669 | 0.5380 | $891.56 1,627.10 VIRTUAL | |
ACH/USD Alchemy Pay | 0.004391 | -0.36% | 0.004502 | 0.004361 | $882.41 200,170.00 ACH | |
ATOM/CRO Cosmos | 22.92 | +1.73% | 23.25 | 22.53 | $870.16 695.50 ATOM | |
SAFE/USD Safe | 0.0835 | -0.60% | 0.0845 | 0.0827 | $863.61 10,330.80 SAFE | |
LIGHTER/USD Lighter | 2.05034 | +1.07% | 2.11250 | 2.02857 | $835.76 407.40 LIGHTER | |
APT/USDT Aptos | 0.5691 | +4.21% | 0.5691 | 0.5461 | $830.95 1,476.48 APT | |
CHILLGUY/USD Chill Guy | 0.00928 | -0.75% | 0.00963 | 0.00914 | $820.94 87,623.00 CHILLGUY | |
QI/USD BENQI | 0.001270 | +1.52% | 0.001293 | 0.001231 | $819.77 650,580.00 QI | |
PROVE/USD Succinct | 0.1674 | -1.59% | 0.1715 | 0.1674 | $816.43 4,815.90 PROVE | |
KAITO/USD Kaito | 1.0485 | -14.87% | 1.2316 | 1.0485 | $806.97 725.50 KAITO | |
ARKM/USD Arkham | 0.0939 | +1.62% | 0.0949 | 0.0921 | $805.17 8,584.10 ARKM | |
ATOM/BTC Cosmos | 0.00001997 | +2.52% | 0.00002000 | 0.00001948 | $795.11 629.11 ATOM | |
RNBW/USD Rainbow | 0.014744 | +7.42% | 0.014746 | 0.013725 | $795.03 54,577.00 RNBW | |
MASK/USD Mask Network | 0.3499 | +0.26% | 0.3535 | 0.3489 | $786.95 2,247.50 MASK | |
WLFI/USDT World Liberty Financial | 0.05591 | +2.34% | 0.05616 | 0.05463 | $781.24 13,986.00 WLFI | |
BOSON/USD Boson Protocol | 0.01974 | +1.23% | 0.01992 | 0.01916 | $760.54 39,045.00 BOSON | |
MORPHO/USD Morpho | 1.9150 | -5.43% | 2.0250 | 1.9150 | $757.33 394.30 MORPHO | |
VOXEL/USDT Voxies | 0.0031591 | +2.87% | 0.0031671 | 0.0030476 | $746.02 241,440.00 VOXEL | |
RE/USD Re | 0.41238 | -6.10% | 0.44551 | 0.40927 | $729.16 1,669.80 RE | |
RARI/USD Rarible | 0.0820 | +1.23% | 0.0826 | 0.0800 | $690.87 8,497.40 RARI | |
BICO/USD Biconomy | 0.01318 | +9.83% | 0.01318 | 0.01174 | $681.60 54,586.20 BICO | |
ESP/USD Espresso | 0.067228 | +3.17% | 0.072855 | 0.065163 | $677.77 9,773.00 ESP | |
ME/USD Magic Eden | 0.062662 | +7.42% | 0.062913 | 0.058334 | $675.97 10,985.00 ME | |
PRIME/USD Echelon Prime | 0.25817 | +11.13% | 0.25817 | 0.22825 | $657.69 2,747.80 PRIME | |
CC/USD Canton | 0.11687 | +0.78% | 0.11723 | 0.11597 | $654.72 5,634.00 CC | |
RED/USD RedStone | 0.0886 | +1.61% | 0.0895 | 0.0872 | $648.93 7,334.70 RED | |
AVAX/BTC Avalanche | 0.00010478 | +7.64% | 0.00010513 | 0.00009734 | $638.02 97.07 AVAX | |
BASED/USD Based | 0.07595 | +2.75% | 0.07666 | 0.07326 | $635.81 8,521.00 BASED | |
KAVA/USD Kava.io | 0.040933 | +0.63% | 0.041083 | 0.040489 | $626.64 15,439.00 KAVA | |
ENJ/USD Enjin Coin | 0.024858 | +1.31% | 0.024871 | 0.024536 | $624.02 25,319.00 ENJ | |
DEGEN/USD Degen | 0.00125347 | +0.61% | 0.00125797 | 0.00124590 | $614.20 490,300.00 DEGEN | |
XCH/USD Chia | 1.523 | +1.87% | 1.525 | 1.464 | $607.54 406.13 XCH | |
VNO/USD Veno Finance | 0.0033899 | -1.69% | 0.0034543 | 0.0033829 | $606.22 177,390.00 VNO | |
NXPC/USD NEXPACE | 0.2405 | -2.12% | 0.2503 | 0.2405 | $605.27 2,456.80 NXPC | |
IO/USD io.net | 0.1325 | +1.53% | 0.1325 | 0.1298 | $601.25 4,593.20 IO | |
VVS/USDT VVS Finance | 0.0000009480 | -0.24% | 0.0000009507 | 0.0000009230 | $592.62 630.72M VVS | |
CHR/USD Chromia | 0.01257 | -1.80% | 0.01280 | 0.01254 | $589.08 46,446.00 CHR | |
AIOZ/USDT AIOZ Network | 0.048070 | -1.41% | 0.048759 | 0.047842 | $575.47 11,995.00 AIOZ | |
ENJ/USDT Enjin Coin | 0.024840 | +1.51% | 0.025034 | 0.024471 | $568.32 22,967.00 ENJ | |
DOGE/BTC Dogecoin | 0.0000011213 | +3.19% | 0.0000011214 | 0.0000010866 | $534.45 7,635.00 DOGE | |
BIRB/USD Moonbirds | 0.04775 | -0.87% | 0.04871 | 0.04704 | $529.75 11,053.00 BIRB | |
MANEKI/USD MANEKI | 0.0002179 | +6.40% | 0.0002188 | 0.0002038 | $519.24 2.45M MANEKI | |
SKL/USD SKALE Network | 0.0038452 | +6.53% | 0.0038883 | 0.0036096 | $512.34 132,750.00 SKL | |
CXT/USD Covalent X Token | 0.0027802 | -2.68% | 0.0028667 | 0.0027288 | $504.54 181,900.00 CXT | |
ETH/PYUSD Ethereum | 1,850.61 | -2.62% | 1,900.31 | 1,850.61 | $500.49 0.27 ETH | |
BLAST/USD Blast | 0.0002464 | +1.07% | 0.0002464 | 0.0002400 | $496.65 2.04M BLAST | |
VELODROME/USD Velodrome Finance | 0.01626 | -2.75% | 0.01691 | 0.01625 | $490.47 29,195.00 VELODROME | |
GLMR/USD Moonbeam | 0.007626 | +3.92% | 0.007746 | 0.007338 | $487.02 64,202.00 GLMR | |
RPL/USD Rocket Pool | 1.561 | +1.89% | 1.604 | 1.506 | $484.28 311.23 RPL | |
GRT/USDT The Graph | 0.01438 | +1.63% | 0.01457 | 0.01415 | $476.98 33,214.00 GRT | |
TNSR/USD Tensor | 0.029780 | -4.14% | 0.031067 | 0.029679 | $471.58 15,819.00 TNSR | |
FLOW/USDT FLOW | 0.02772 | -3.98% | 0.02911 | 0.02772 | $464.75 16,712.80 FLOW | |
BAND/USD Band Protocol | 0.1544 | -4.75% | 0.1675 | 0.1544 | $461.47 2,862.40 BAND | |
CORGIAI/USD CorgiAI | 0.000029450 | -1.47% | 0.000029889 | 0.000029295 | $453.42 15.39M CORGIAI | |
COMP/USDT Compound | 16.468 | -0.80% | 16.601 | 16.468 | $443.63 26.77 COMP | |
NUM/USD Numbers Protocol | 0.0022776 | -3.55% | 0.0023615 | 0.0022776 | $439.40 192,420.00 NUM | |
G/USD Gravity | 0.003577 | +3.74% | 0.003668 | 0.003448 | $437.94 121,890.00 G | |
ANIME/USD Animecoin | 0.002417 | -0.41% | 0.002441 | 0.002407 | $427.78 177,273.00 ANIME | |
AGLD/USD Adventure Gold | 0.1487 | -3.50% | 0.1541 | 0.1470 | $397.64 2,675.30 AGLD | |
DOGS/USD DOGS | 0.000034482 | -0.14% | 0.000034529 | 0.000033860 | $393.04 11.60M DOGS | |
MAGIC/USD Magic | 0.04213 | +1.64% | 0.04264 | 0.04145 | $392.57 9,245.70 MAGIC | |
SEI/USDT Sei | 0.04121 | +1.53% | 0.04175 | 0.04059 | $363.72 8,762.70 SEI | |
A2Z/USD Arena-Z | 0.000035935 | -1.08% | 0.000036457 | 0.000035467 | $356.37 9.86M A2Z | |
POLYX/USD Polymesh | 0.03255 | -1.21% | 0.03295 | 0.03255 | $354.75 10,894.00 POLYX | |
AERO/USD Aerodrome Finance | 0.3956 | -2.05% | 0.4096 | 0.3913 | $347.08 870.20 AERO | |
IQ/USD Everipedia | 0.0006624 | +6.91% | 0.0006661 | 0.0006196 | $340.48 512,650.00 IQ | |
FLUX/USD Flux | 0.03893 | -0.76% | 0.03942 | 0.03876 | $339.85 8,688.20 FLUX | |
WEN/USD Wen | 0.0000036298 | -0.10% | 0.0000040817 | 0.0000034326 | $318.13 82.02M WEN | |
RONIN/USD Ronin | 0.04833 | -0.41% | 0.04913 | 0.04791 | $315.23 6,519.20 RONIN | |
SPX/USD SPX6900 | 0.32691 | +3.33% | 0.32801 | 0.31635 | $311.69 962.80 SPX | |
S/USD Sonic | 0.02168 | +1.78% | 0.02193 | 0.02130 | $309.93 14,308.30 S | |
SNX/USD Synthetix | 0.2107 | -1.68% | 0.2148 | 0.2097 | $307.79 1,447.40 SNX | |
VOXEL/USD Voxies | 0.0030923 | +0.01% | 0.0031764 | 0.0030515 | $299.71 97,240.00 VOXEL | |
RUNE/USD THORChain | 0.4432 | +2.78% | 0.4432 | 0.4312 | $298.78 676.60 RUNE | |
LPT/USDT Livepeer | 1.270 | -0.47% | 1.276 | 1.262 | $293.49 232.17 LPT | |
SUSHI/USDT SushiSwap | 0.1555 | +1.90% | 0.1555 | 0.1526 | $288.77 1,859.00 SUSHI | |
BMT/USD Bubblemaps | 0.01160 | -1.36% | 0.01185 | 0.01160 | $277.82 23,688.00 BMT | |
BLUR/USD Blur | 0.013938 | +0.10% | 0.013979 | 0.013756 | $275.01 19,749.00 BLUR | |
DYDX/USD dYdX | 0.1124 | +2.09% | 0.1151 | 0.1101 | $271.97 2,403.30 DYDX | |
WCT/USD WalletConnect Token | 0.03550 | -1.36% | 0.03659 | 0.03550 | $268.01 7,468.00 WCT | |
EUL/USD Euler | 1.5325 | -9.28% | 1.6893 | 1.5325 | $266.35 167.90 EUL | |
CLOUD/USD Cloud | 0.01949 | +3.07% | 0.01950 | 0.01860 | $262.22 13,684.00 CLOUD | |
AEVO/USD Aevo | 0.019878 | -2.74% | 0.021261 | 0.019816 | $262.03 13,048.00 AEVO | |
LCRO/USD Liquid CRO | 0.07001 | -3.19% | 0.07232 | 0.07001 | $249.12 3,499.00 LCRO | |
SNX/USDT Synthetix | 0.2131 | +0.42% | 0.2136 | 0.2103 | $237.99 1,117.70 SNX | |
SPK/USD Spark | 0.015909 | -1.01% | 0.016071 | 0.015906 | $206.75 12,965.00 SPK | |
LION/CRO Loaded Lions | 0.02581 | +1.69% | 0.02583 | 0.02537 | $200.23 144,010.00 LION | |
KAIA/USD Kaia | 0.02643 | -2.22% | 0.02703 | 0.02432 | $182.81 6,934.00 KAIA | |
NEWT/USD Newton Protocol | 0.04027 | -1.03% | 0.04069 | 0.04027 | $174.77 4,340.00 NEWT | |
LINEA/USD Linea | 0.002233 | +2.53% | 0.002245 | 0.002178 | $164.90 74,160.00 LINEA | |
METIS/USD Metis | 2.4773 | -0.28% | 2.5149 | 2.4770 | $162.98 65.69 METIS | |
RARI/USDT Rarible | 0.0817 | -0.12% | 0.0823 | 0.0806 | $162.42 1,990.60 RARI | |
ASTR/USD Astar | 0.0048427 | +1.07% | 0.0048581 | 0.0047914 | $161.69 33,370.00 ASTR | |
DBR/USD deBridge | 0.013894 | -0.59% | 0.014191 | 0.013894 | $161.18 11,440.00 DBR | |
PIXEL/USD Pixels | 0.0040756 | +3.02% | 0.0040756 | 0.0039463 | $159.70 39,960.00 PIXEL | |
LADYS/USD Milady Meme Coin | 0.00000000610 | -1.45% | 0.00000000626 | 0.00000000610 | $159.45 25.92B LADYS | |
METIS/USDT Metis | 2.4832 | -2.48% | 2.5463 | 2.4829 | $157.43 62.97 METIS | |
TFUEL/USDT TFUEL | 0.007332 | +1.65% | 0.007332 | 0.007213 | $152.89 20,873.00 TFUEL | |
FLIP/USD Chainflip | 0.3286 | +1.08% | 0.3286 | 0.3251 | $147.26 448.50 FLIP | |
ILV/USDT Illuvium | 2.876 | -2.48% | 2.949 | 2.854 | $146.51 50.92 ILV | |
CTSI/USD Cartesi | 0.02113 | +1.15% | 0.02126 | 0.02089 | $141.53 6,717.00 CTSI | |
MASK/USDT Mask Network | 0.3506 | -0.31% | 0.3517 | 0.3497 | $135.38 386.60 MASK | |
VANRY/USD Vanar Chain | 0.003839 | -2.61% | 0.003942 | 0.003828 | $127.69 33,259.00 VANRY | |
MINA/USD Mina Protocol | 0.04107 | -1.27% | 0.04160 | 0.04064 | $127.20 3,120.30 MINA | |
LUMIA/USD Lumia | 0.077029 | +8.95% | 0.077080 | 0.070700 | $126.75 1,657.00 LUMIA | |
TIA/USDT Celestia | 0.33107 | +3.90% | 0.33107 | 0.31863 | $124.25 381.80 TIA | |
EDGE/USD Definitive | 0.06520 | -0.14% | 0.06848 | 0.06454 | $119.81 1,803.00 EDGE | |
STRAX/USD Stratis | 0.00868 | +1.52% | 0.00898 | 0.00851 | $117.04 13,429.00 STRAX | |
ENS/USDT Ethereum Name Service | 4.244 | -0.19% | 4.289 | 4.236 | $114.66 26.90 ENS | |
FLUX/USDT Flux | 0.03915 | -2.68% | 0.04023 | 0.03882 | $114.31 2,919.80 FLUX | |
A/USD Vaulta | 0.06420 | +0.52% | 0.06420 | 0.06357 | $109.02 1,701.50 A | |
LQTY/USD Liquity | 0.1737 | -2.03% | 0.1786 | 0.1727 | $102.53 584.40 LQTY | |
ORAI/USD Oraichain | 0.27174 | -1.74% | 0.28370 | 0.26687 | $102.48 371.70 ORAI | |
NOT/USDT Notcoin | 0.0003537 | +4.37% | 0.0003537 | 0.0003322 | $102.43 304,520.00 NOT | |
PLUME/USD Plume | 0.01107 | +1.19% | 0.01109 | 0.01094 | $100.81 9,094.00 PLUME | |
APE/USDT ApeCoin | 0.1309 | -1.36% | 0.1327 | 0.1304 | $100.79 770.80 APE | |
CFG/USD Centrifuge | 0.17839 | +0.12% | 0.17839 | 0.17520 | $96.31 545.00 CFG | |
MELANIA/USD Melania Meme | 0.07779 | -1.28% | 0.07880 | 0.07454 | $91.85 1,220.00 MELANIA | |
BERA/USD Berachain | 0.1541 | +2.53% | 0.1541 | 0.1503 | $89.46 580.50 BERA | |
QUICK/USD QuickSwap | 0.008034 | -0.97% | 0.008113 | 0.007783 | $77.39 9,723.00 QUICK | |
PONKE/USD Ponke | 0.01790 | -1.92% | 0.01825 | 0.01789 | $75.50 4,208.00 PONKE | |
ASTR/USDT Astar | 0.0048638 | +1.40% | 0.0048638 | 0.0047966 | $68.26 14,110.00 ASTR | |
KARRAT/USD KARRAT | 0.002510 | +1.21% | 0.002510 | 0.002480 | $62.93 25,073.00 KARRAT | |
2Z/USD DoubleZero | 0.05546 | -0.64% | 0.05582 | 0.05516 | $62.42 1,126.00 2Z | |
SXT/USD Space and Time | 0.00692 | +2.37% | 0.00695 | 0.00676 | $61.44 8,990.00 SXT | |
GMT/USD STEPN | 0.006664 | -0.89% | 0.006724 | 0.006592 | $61.15 9,180.00 GMT | |
GRASS/USD Grass | 0.32819 | +4.68% | 0.32819 | 0.31352 | $61.09 188.10 GRASS | |
CTSI/USDT Cartesi | 0.02109 | +1.54% | 0.02109 | 0.02077 | $55.71 2,644.00 CTSI | |
CETUS/USD Cetus Protocol | 0.01773 | +1.78% | 0.01791 | 0.01742 | $55.34 3,111.00 CETUS | |
INIT/USD Initia | 0.04970 | -2.74% | 0.05110 | 0.04970 | $53.63 1,077.80 INIT | |
IKA/USD Ika | 0.002393 | -2.57% | 0.002456 | 0.002393 | $53.50 22,310.00 IKA | |
KAVA/USDT Kava.io | 0.041038 | -0.03% | 0.041051 | 0.040847 | $53.23 1,301.00 KAVA | |
ACH/USDT Alchemy Pay | 0.004366 | -10.09% | 0.004856 | 0.004366 | $52.81 12,090.00 ACH | |
STRK/USDT Starknet Token | 0.024569 | -1.48% | 0.024938 | 0.024075 | $50.71 2,067.00 STRK | |
ONE/USDT Harmony | 0.001196 | +0.42% | 0.001200 | 0.001191 | $49.63 41,470.00 ONE | |
VARA/USD Vara Network | 0.00040775 | -3.37% | 0.00042461 | 0.00040775 | $49.60 120,000.00 VARA | |
GRAM/USD Gram | 1.4231 | +3.10% | 1.4231 | 1.3803 | $42.53 30.20 GRAM | |
AURORA/USD Aurora | 0.016746 | +2.00% | 0.016746 | 0.016418 | $41.51 2,479.00 AURORA | |
MET/USD Meteora | 0.1628 | -9.00% | 0.1789 | 0.1628 | $39.14 240.40 MET | |
LCRO/CRO Liquid CRO | 1.2970 | 0.00% | 1.2971 | 1.2970 | $37.68 535.00 LCRO | |
SHDW/USD Shadow Token | 0.017708 | -3.05% | 0.018265 | 0.017706 | $37.52 2,115.00 SHDW | |
POPCAT/USD Popcat | 0.04451 | +2.09% | 0.04492 | 0.04360 | $35.08 792.00 POPCAT | |
NEON/USD NEON | 0.01521 | -4.64% | 0.01595 | 0.01521 | $31.72 2,085.70 NEON | |
NOT/USD Notcoin | 0.0003519 | +4.89% | 0.0003519 | 0.0003355 | $31.33 89,080.00 NOT | |
IMU/USD Immunefi | 0.001194 | -0.67% | 0.001202 | 0.001194 | $29.19 24,450.00 IMU | |
UMA/USD UMA | 0.3424 | +1.00% | 0.3445 | 0.3390 | $27.76 81.20 UMA | |
PYR/USDT Vulcan Forged | 0.0728 | -2.80% | 0.0749 | 0.0713 | $25.90 363.30 PYR | |
COW/USD CoW Protocol | 0.11415 | +2.23% | 0.11476 | 0.11166 | $23.87 210.00 COW | |
SKY/USD Sky | 0.056016 | +0.08% | 0.056186 | 0.055972 | $23.48 419.00 SKY | |
GHST/USD Aavegotchi | 0.044471 | +1.37% | 0.044746 | 0.043869 | $23.13 520.00 GHST | |
BNT/USD Bancor | 0.26103 | -0.76% | 0.26373 | 0.26090 | $21.58 82.30 BNT | |
RAD/USD Radicle | 0.2015 | -1.71% | 0.2050 | 0.2015 | $20.88 103.60 RAD | |
AXS/USDT Axie Infinity | 0.828 | -1.19% | 0.838 | 0.828 | $19.76 23.79 AXS | |
XAI/USD Xai | 0.006050 | +0.48% | 0.006050 | 0.005996 | $18.81 3,132.00 XAI | |
BREV/USD Brevis | 0.06986 | +5.07% | 0.06986 | 0.06649 | $15.51 222.00 BREV | |
ORDER/USD Orderly | 0.02839 | -0.39% | 0.02850 | 0.02839 | $14.99 528.00 ORDER | |
MOG/USDT MOG Coin | 0.00000009805 | +0.05% | 0.00000009819 | 0.00000009800 | $14.67 149.80M MOG | |
T/USD Threshold Network Token | 0.003366 | -0.36% | 0.003378 | 0.003357 | $13.62 4,050.00 T | |
LA/USD Lagrange | 0.0500 | -1.77% | 0.0510 | 0.0500 | $11.71 230.20 LA | |
GNO/USD Gnosis | 103.846 | +0.43% | 103.846 | 103.404 | $9.76 0.09 GNO | |
GNS/USD Gains Network | 0.5002 | +0.87% | 0.5002 | 0.4959 | $9.65 19.30 GNS | |
ZRC/USD Zircuit | 0.0007900 | -3.54% | 0.0008190 | 0.0007900 | $7.90 9,950.00 ZRC | |
VVV/USD Venice Token | 11.600 | -0.85% | 11.700 | 11.600 | $7.54 0.65 VVV | |
KITE/USD Kite | 0.09458 | +0.98% | 0.09458 | 0.09366 | $5.39 57.00 KITE | |
SNEK/USD Snek | 0.0003371 | +17.54% | 0.0003371 | 0.0002868 | $5.19 15,400.00 SNEK | |
GRAM/USDT Gram | 1.4212 | +1.87% | 1.4212 | 1.3951 | $4.97 3.50 GRAM | |
MNDE/USD Marinade | 0.01854 | -0.48% | 0.01863 | 0.01853 | $4.56 246.00 MNDE | |
SUI/BTC Sui | 0.000010855 | +1.92% | 0.000010855 | 0.000010650 | $4.10 6.00 SUI | |
FARM/USD Harvest Finance | 5.181 | +0.88% | 5.289 | 5.136 | $4.08 0.78 FARM | |
NEON/USDT NEON | 0.01591 | +0.57% | 0.01591 | 0.01578 | $3.02 190.50 NEON | |
MERY/USD Mistery On Cro | 0.000002639 | -2.84% | 0.000002716 | 0.000002639 | $0.48 180,000.00 MERY | |
OAS/USD OAS | 0.00032693 | -3.67% | 0.00033938 | 0.00032693 | $0.46 1,400.00 OAS | |
CDCETH/USD CDCETH | 2,002.10 | +1.37% | 2,002.10 | 1,975.01 | $0.40 0.00 CDCETH | |
HEMI/USD Hemi | 0.004660 | 0.00% | 0.004660 | 0.004660 | $0.00 0.00 HEMI | |
DYM/USD Dymension | 0.01340 | 0.00% | 0.01340 | 0.01340 | $0.00 0.00 DYM | |
GOATED/USD GOAT Network | 0.009944 | 0.00% | 0.009944 | 0.009944 | $0.00 0.00 GOATED | |
SENT/USD Sentient | 0.012621 | 0.00% | 0.012621 | 0.012621 | $0.00 0.00 SENT | |
TEVA/USD Tevaera | 0.0004720 | 0.00% | 0.0004720 | 0.0004720 | $0.00 0.00 TEVA | |
LMWR/USDT LimeWire | 0.012075 | 0.00% | 0.012075 | 0.012075 | $0.00 0.00 LMWR | |
AIXBT/USD aixbt by Virtuals | 0.01662 | 0.00% | 0.01662 | 0.01662 | $0.00 0.00 AIXBT | |
USDU/USD USD Universal | 0.99999 | 0.00% | 0.99999 | 0.99999 | $0.00 0.00 USDU | |
PROMPT/USD Wayfinder | 0.02089 | 0.00% | 0.02089 | 0.02089 | $0.00 0.00 PROMPT | |
XRP/PYUSD XRP | 1.1299 | 0.00% | 1.1299 | 1.1299 | $0.00 0.00 XRP | |
RUNE/USDT THORChain | 0.4348 | 0.00% | 0.4348 | 0.4348 | $0.00 0.00 RUNE | |
LAYER/USD Solayer | 0.06251 | 0.00% | 0.06251 | 0.06251 | $0.00 0.00 LAYER | |
ELIZAOS/USD elizaOS | 0.00040348 | 0.00% | 0.00040348 | 0.00040348 | $0.00 0.00 ELIZAOS | |
KAT/USD Katana | 0.004302 | 0.00% | 0.004302 | 0.004302 | $0.00 0.00 KAT | |
BLEND/USD Fluent | 0.06597 | 0.00% | 0.06597 | 0.06597 | $0.00 0.00 BLEND | |
LSK/USD Lisk | 0.0714 | 0.00% | 0.0714 | 0.0714 | $0.00 0.00 LSK | |
ZKJ/USD Polyhedra Network | 0.006579 | 0.00% | 0.006579 | 0.006579 | $0.00 0.00 ZKJ | |
SPEC/USD Spectral | 0.036522 | 0.00% | 0.036522 | 0.036522 | $0.00 0.00 SPEC | |
AVNT/USDT Avantis | 0.09224 | 0.00% | 0.09224 | 0.09224 | $0.00 0.00 AVNT | |
USAT/USD Tether USAT | 0.99715 | 0.00% | 0.99715 | 0.99715 | $0.00 0.00 USAT | |
TOWNS/USD Towns | 0.002071 | 0.00% | 0.002071 | 0.002071 | $0.00 0.00 TOWNS | |
TRB/USDT Tellor | 13.38 | 0.00% | 13.38 | 13.38 | $0.00 0.00 TRB | |
TRUST/USD Intuition | 0.05039 | 0.00% | 0.05039 | 0.05039 | $0.00 0.00 TRUST | |
SOL/PYUSD Solana | 71.53 | 0.00% | 71.53 | 71.53 | $0.00 0.00 SOL | |
BEAMX/USD BEAM | 0.0014376 | 0.00% | 0.0014376 | 0.0014376 | $0.00 0.00 BEAMX | |
FM/USD Full Moon | 0.002441 | 0.00% | 0.002441 | 0.002441 | $0.00 0.00 FM | |
GUN/USD GUNZ | 0.002829 | 0.00% | 0.002829 | 0.002829 | $0.00 0.00 GUN | |
XAUT/BTC Tether Gold | 0.064055 | 0.00% | 0.064055 | 0.064055 | $0.00 0.00 XAUT | |
AIGENSYN/USD Gensyn | 0.022625 | 0.00% | 0.022625 | 0.022625 | $0.00 0.00 AIGENSYN | |
SYRUP/USD Maple Finance | 0.16064 | 0.00% | 0.16064 | 0.16064 | $0.00 0.00 SYRUP | |
KMNO/USD Kamino | 0.017983 | 0.00% | 0.017983 | 0.017983 | $0.00 0.00 KMNO | |
SCROLL/USD Scroll | 0.019136 | 0.00% | 0.019136 | 0.019136 | $0.00 0.00 SCROLL | |
SUPER/USDT SuperFarm | 0.0821 | 0.00% | 0.0821 | 0.0821 | $0.00 0.00 SUPER | |
L3/USD Layer3 | 0.0046624 | 0.00% | 0.0046624 | 0.0046624 | $0.00 0.00 L3 | |
FRAX/USD Frax | 0.25472 | 0.00% | 0.25472 | 0.25472 | $0.00 0.00 FRAX | |
BANANA/USD Banana Gun | 3.660 | 0.00% | 3.660 | 3.660 | $0.00 0.00 BANANA | |
BTC/PYUSD Bitcoin | 63,216.55 | 0.00% | 63,216.55 | 63,216.55 | $0.00 0.00 BTC | |
WET/USD Humidifi | 0.06901 | 0.00% | 0.06901 | 0.06901 | $0.00 0.00 WET | |
CRO/PYUSD Cronos | 0.05447 | 0.00% | 0.05447 | 0.05447 | $0.00 0.00 CRO | |
ZORA/USD ZORA | 0.005702 | 0.00% | 0.005702 | 0.005702 | $0.00 0.00 ZORA | |
SAPIEN/USD Sapien | 0.08177 | 0.00% | 0.08177 | 0.08177 | $0.00 0.00 SAPIEN | |
SOPH/USD Sophon | 0.004140 | 0.00% | 0.004140 | 0.004140 | $0.00 0.00 SOPH | |
FLIP/USDT Chainflip | 0.3235 | 0.00% | 0.3235 | 0.3235 | $0.00 0.00 FLIP | |
DATAIP/USD Data Network | 0.22130 | 0.00% | 0.22130 | 0.22130 | $0.00 0.00 DATAIP | |
ROBO/USD Fabric Protocol | 0.014495 | 0.00% | 0.014495 | 0.014495 | $0.00 0.00 ROBO | |
EURC/USD EURC | 1.1795 | 0.00% | 1.1795 | 1.1795 | $0.00 0.00 EURC | |
GLM/USD Golem | 0.09205 | 0.00% | 0.09205 | 0.09205 | $0.00 0.00 GLM | |
LYX/USD LYX | 0.20817 | 0.00% | 0.20817 | 0.20817 | $0.00 0.00 LYX | |
PYUSD/USDT PayPal USD | 1.000469 | 0.00% | 1.000469 | 1.000469 | $0.00 0.00 PYUSD | |
NOM/USD Nomina | 0.001483 | 0.00% | 0.001483 | 0.001483 | $0.00 0.00 NOM | |
ZK/USDT zkSync | 0.00787 | 0.00% | 0.00787 | 0.00787 | $0.00 0.00 ZK | |
MAVIA/USD Heroes of Mavia | 0.02483 | 0.00% | 0.02483 | 0.02483 | $0.00 0.00 MAVIA | |
PRCL/USD Parcl | 0.006232 | 0.00% | 0.006232 | 0.006232 | $0.00 0.00 PRCL | |
ZKC/USD Boundless | 0.03796 | 0.00% | 0.03796 | 0.03796 | $0.00 0.00 ZKC | |
USD1/USD World Liberty Financial USD | 0.99887 | 0.00% | 0.99887 | 0.99887 | $0.00 0.00 USD1 | |
AR/USDT Arweave | 1.6874 | 0.00% | 1.6874 | 1.6874 | $0.00 0.00 AR | |
NOS/USD Nosana | 0.2506 | 0.00% | 0.2506 | 0.2506 | $0.00 0.00 NOS | |
DOOD/USD Doodles | 0.001332 | 0.00% | 0.001332 | 0.001332 | $0.00 0.00 DOOD |