Mercados
Instrumento | Último Preço | Variação de 24h | Máximo de 24h | Mínimo de 24h | Volume 24H | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 78,540.98 | -0.85% | 79,481.29 | 77,591.10 | $342.01M 4,354.70 BTC | |
 ETH/USD Ethereum | 2,484.81 | -0.37% | 2,508.12 | 2,440.63 | $181.11M 73,018.65 ETH | |
BTC/USDT Bitcoin | 78,542.05 | -0.86% | 79,494.12 | 77,615.68 | $129.37M 1,646.96 BTC | |
ETH/USDT Ethereum | 2,484.99 | -0.37% | 2,508.17 | 2,441.70 | $60.30M 24,300.28 ETH | |
 SOL/USD Solana | 103.22 | -0.80% | 104.81 | 101.73 | $29.30M 283,727.42 SOL | |
SOL/USDT Solana | 103.23 | -0.79% | 104.83 | 101.71 | $19.16M 185,453.40 SOL | |
 XRP/USD XRP | 1.4182 | +1.34% | 1.4507 | 1.3810 | $15.33M 10.88M XRP | |
XRP/USDT XRP | 1.4188 | +1.36% | 1.4508 | 1.3814 | $7.07M 5.02M XRP | |
 ADA/USD Cardano | 0.22118 | +0.10% | 0.23206 | 0.21491 | $4.63M 20.89M ADA | |
 CRO/USD Cronos | 0.05923 | +3.84% | 0.06382 | 0.05650 | $3.83M 63.92M CRO | |
 DOGE/USD Dogecoin | 0.089811 | -0.87% | 0.091712 | 0.087946 | $3.44M 38.17M DOGE | |
DOGE/USDT Dogecoin | 0.089796 | -0.92% | 0.091706 | 0.087987 | $2.98M 33.08M DOGE | |
ADA/USDT Cardano | 0.22122 | +0.10% | 0.23201 | 0.21500 | $2.56M 11.57M ADA | |
 ARB/USDT Arbitrum | 0.169123 | -0.24% | 0.178626 | 0.165222 | $2.10M 12.30M ARB | |
ETH/CRO Ethereum | 41,969 | -4.03% | 43,990 | 38,801 | $1.48M 596.00 ETH | |
ARB/USD Arbitrum | 0.168720 | -0.45% | 0.178605 | 0.165183 | $1.46M 8.52M ARB | |
CRO/USDT Cronos | 0.05924 | +3.82% | 0.06399 | 0.05649 | $1.45M 24.03M CRO | |
 DOT/USD Polkadot | 1.2477 | +16.99% | 1.2834 | 1.0390 | $1.13M 971,374.98 DOT | |
DOT/USDT Polkadot | 1.2475 | +17.18% | 1.2829 | 1.0393 | $1.09M 946,877.95 DOT | |
 LTC/USDT Litecoin | 54.212 | -2.37% | 56.242 | 53.860 | $1.01M 18,341.40 LTC | |
 CASHCAT/USD Cash Cat | 0.18234 | -4.62% | 0.20551 | 0.16524 | $756,124.80 4.10M CASHCAT | |
 SUI/USD Sui | 0.81263 | -2.06% | 0.83663 | 0.79587 | $745,066.20 909,340.50 SUI | |
ETH/BTC Ethereum | 0.031637 | +0.47% | 0.031800 | 0.031393 | $616,161.84 249.12 ETH | |
 AAVE/USDT AAVE | 129.112 | -2.68% | 133.015 | 126.745 | $546,589.09 4,191.73 AAVE | |
LTC/USD Litecoin | 54.221 | -2.37% | 56.219 | 53.872 | $534,315.88 9,688.94 LTC | |
 HBAR/USD Hedera | 0.079039 | -4.29% | 0.082987 | 0.079039 | $473,266.61 5.87M HBAR | |
 LINK/USD Chainlink | 12.532 | -2.00% | 12.805 | 12.298 | $472,112.64 37,378.49 LINK | |
 PAXG/USD PAX Gold | 4,360.67 | -1.17% | 4,441.74 | 4,350.82 | $439,168.40 99.61 PAXG | |
 XAUT/USD Tether Gold | 4,362.56 | -1.05% | 4,438.33 | 4,348.37 | $428,422.84 97.42 XAUT | |
 USDT/USD Tether USD | 1.00000 | +0.01% | 1.00001 | 0.99962 | $403,895.24 403,971.30 USDT | |
LINK/USDT Chainlink | 12.532 | -2.12% | 12.809 | 12.304 | $373,605.27 29,636.82 LINK | |
 AVAX/USDT Avalanche | 8.006 | -1.77% | 8.196 | 7.830 | $363,859.16 45,284.25 AVAX | |
 NEAR/USD NEAR Protocol | 2.3293 | +0.10% | 2.4395 | 2.2444 | $297,209.74 127,926.10 NEAR | |
SUI/USDT Sui | 0.81161 | -2.16% | 0.83674 | 0.79651 | $284,349.03 347,614.70 SUI | |
 XLM/USD Stellar Lumens | 0.18838 | -2.20% | 0.19439 | 0.18625 | $240,838.74 1.26M XLM | |
 WLD/USD Worldcoin | 0.4603 | -1.20% | 0.5088 | 0.4586 | $233,383.12 486,028.60 WLD | |
CRO/BTC Cronos | 0.0000007537 | +4.80% | 0.0000008128 | 0.0000007149 | $229,065.65 3.83M CRO | |
 INJ/USD Injective Protocol | 6.437 | +5.01% | 6.709 | 6.028 | $213,133.95 33,463.99 INJ | |
AVAX/USD Avalanche | 8.008 | -1.73% | 8.196 | 7.829 | $205,338.76 25,541.50 AVAX | |
NEAR/USDT NEAR Protocol | 2.3255 | +0.09% | 2.4395 | 2.2440 | $196,627.94 84,842.70 NEAR | |
 UNI/USD Uniswap | 6.7589 | -3.05% | 7.2054 | 6.7233 | $185,163.88 26,553.27 UNI | |
 SHIB/USDT SHIBA INU | 0.000005398 | -1.53% | 0.000005532 | 0.000005344 | $184,303.89 33.91B SHIB | |
 USELESS/USD Useless Coin | 0.276857 | +23.92% | 0.310445 | 0.219937 | $160,774.37 600,484.00 USELESS | |
 PUMP/USD Pump.fun | 0.0043285 | -1.06% | 0.0045457 | 0.0041267 | $154,287.31 35.69M PUMP | |
 VET/USD VeChain | 0.0080215 | +10.91% | 0.0080886 | 0.0071048 | $140,875.74 18.15M VET | |
 TRUMP/USD TRUMP OFFICIAL | 2.231 | -1.50% | 2.328 | 2.199 | $140,777.17 62,180.54 TRUMP | |
 TAO/USD Bittensor | 259.84 | -0.46% | 269.34 | 249.50 | $137,809.29 536.21 TAO | |
 RAY/USD Raydium | 1.2122 | +4.75% | 1.2525 | 1.0602 | $126,455.25 109,621.50 RAY | |
SHIB/USD SHIBA INU | 0.000005403 | -1.44% | 0.000005524 | 0.000005343 | $124,254.41 22.85B SHIB | |
 FET/USD Artificial Superintelligence Alliance | 0.1797 | -3.13% | 0.1900 | 0.1764 | $122,780.98 668,458.10 FET | |
PAXG/USDT PAX Gold | 4,348.14 | -1.49% | 4,440.26 | 4,348.14 | $106,382.57 24.18 PAXG | |
 PEPE/USD Pepe | 0.000003653 | +0.66% | 0.000003690 | 0.000003549 | $95,269.19 26.29B PEPE | |
 BCH/USD Bitcoin Cash | 256.60 | -1.62% | 262.72 | 251.89 | $91,324.38 354.46 BCH | |
 FIL/USD Filecoin | 0.8552 | +1.92% | 0.8766 | 0.8246 | $90,422.79 106,448.79 FIL | |
 ICP/USD Internet Computer | 2.9395 | -4.55% | 3.1150 | 2.8960 | $88,315.67 29,349.88 ICP | |
 ATOM/USD Cosmos | 1.824 | +9.75% | 1.824 | 1.609 | $85,848.32 49,900.31 ATOM | |
PEPE/USDT Pepe | 0.000003650 | +0.58% | 0.000003692 | 0.000003551 | $85,323.33 23.53B PEPE | |
 LION/USD Loaded Lions | 0.001542 | +3.56% | 0.001632 | 0.001475 | $78,144.84 50.45M LION | |
BCH/USDT Bitcoin Cash | 256.96 | -1.49% | 262.92 | 251.95 | $73,398.05 284.54 BCH | |
AAVE/USD AAVE | 129.101 | -2.69% | 132.871 | 126.595 | $72,999.14 562.78 AAVE | |
UNI/USDT Uniswap | 6.7550 | -3.13% | 7.1964 | 6.7235 | $72,989.63 10,466.40 UNI | |
 SOPH/USD Sophon | 0.005944 | +17.52% | 0.014000 | 0.005058 | $64,542.63 7.01M SOPH | |
 W/USD Wormhole | 0.010174 | -0.90% | 0.010487 | 0.010087 | $62,890.21 6.11M W | |
 AKT/USD Akash Network | 0.5852 | +4.72% | 0.6101 | 0.5413 | $62,740.73 107,138.90 AKT | |
WLD/USDT Worldcoin | 0.4603 | -0.41% | 0.5052 | 0.4595 | $62,732.52 131,036.30 WLD | |
 VVV/USD Venice Token | 24.173 | +27.64% | 25.181 | 17.643 | $59,434.91 2,514.86 VVV | |
HBAR/USDT Hedera | 0.079097 | -4.28% | 0.082961 | 0.079083 | $58,182.70 723,430.00 HBAR | |
 QI/USD BENQI | 0.001364 | +6.48% | 0.001818 | 0.001255 | $56,352.79 36.86M QI | |
 POL/USD POL | 0.096342 | +0.35% | 0.098914 | 0.094515 | $55,941.65 581,398.00 POL | |
 ALGO/USD Algorand | 0.10050 | +4.93% | 0.10316 | 0.09557 | $52,041.00 524,289.00 ALGO | |
VET/USDT VeChain | 0.0079936 | +10.41% | 0.0080700 | 0.0071755 | $48,092.50 6.18M VET | |
 CC/USD Canton | 0.10783 | +3.76% | 0.10883 | 0.10221 | $47,210.80 446,779.00 CC | |
 ONDO/USD Ondo | 0.37623 | -2.37% | 0.38995 | 0.36996 | $45,883.18 121,648.00 ONDO | |
FIL/USDT Filecoin | 0.8578 | +2.00% | 0.8769 | 0.8225 | $44,923.93 53,030.41 FIL | |
TRUMP/USDT TRUMP OFFICIAL | 2.226 | -1.68% | 2.336 | 2.193 | $42,719.74 18,910.80 TRUMP | |
 JUP/USD Jupiter | 0.24073 | -4.60% | 0.25591 | 0.23448 | $41,781.41 171,311.50 JUP | |
 HYPE/USD Hyperliquid | 83.455 | -1.98% | 85.439 | 80.819 | $40,703.60 484.99 HYPE | |
 ENA/USD Ethena | 0.15965 | -3.05% | 0.16825 | 0.15741 | $39,199.56 243,582.80 ENA | |
 GOATED/USD GOAT Network | 0.008219 | -8.05% | 0.009114 | 0.007915 | $38,702.69 4.48M GOATED | |
 AIOZ/USD AIOZ Network | 0.079212 | +24.88% | 0.080761 | 0.062019 | $38,568.97 542,134.00 AIOZ | |
ATOM/USDT Cosmos | 1.823 | +9.82% | 1.825 | 1.607 | $38,368.94 22,344.61 ATOM | |
PUMP/USDT Pump.fun | 0.0043111 | -1.73% | 0.0045490 | 0.0041534 | $38,057.10 8.77M PUMP | |
 WLFI/USD World Liberty Financial | 0.05612 | -0.43% | 0.05661 | 0.05559 | $37,506.34 668,513.00 WLFI | |
 PEAQ/USD peaq | 0.030390 | -2.34% | 0.032890 | 0.028177 | $37,075.47 1.22M PEAQ | |
 BONK/USD Bonk | 0.000003030 | -4.54% | 0.000003177 | 0.000003000 | $35,772.52 11.56B BONK | |
ATOM/CRO Cosmos | 30.82 | +6.02% | 30.82 | 26.92 | $35,640.03 20,648.44 ATOM | |
FET/USDT Artificial Superintelligence Alliance | 0.1797 | -2.60% | 0.1901 | 0.1728 | $35,365.10 190,010.00 FET | |
 VVS/USD VVS | 0.0000009859 | +1.79% | 0.0000010660 | 0.0000009366 | $33,688.69 33.86B VVS | |
 RUNE/USD THORChain | 0.4906 | +0.84% | 0.4906 | 0.4776 | $32,414.60 66,760.30 RUNE | |
 JASMY/USD JasmyCoin | 0.0042294 | -1.35% | 0.0043138 | 0.0041192 | $32,074.67 7.56M JASMY | |
INJ/USDT Injective Protocol | 6.433 | +4.52% | 6.721 | 6.025 | $31,402.00 4,862.18 INJ | |
 VOXEL/USD Voxies | 0.0039276 | -9.56% | 0.0057824 | 0.0039276 | $31,341.73 6.64M VOXEL | |
 EPIC/USD Epic Chain | 0.3897 | +5.78% | 0.4120 | 0.3655 | $30,853.11 81,513.20 EPIC | |
 QNT/USD Quant | 67.182 | +0.75% | 68.833 | 65.630 | $30,776.39 460.41 QNT | |
 BASECAT/USD Basecat | 0.039600 | -11.98% | 0.049499 | 0.035752 | $28,946.99 707,730.00 BASECAT | |
 FLR/USD Flare Network | 0.006587 | -0.20% | 0.006627 | 0.006475 | $28,412.63 4.33M FLR | |
 HNT/USD Helium | 0.5607 | +3.68% | 0.6336 | 0.5296 | $28,203.51 49,311.50 HNT | |
 RENDER/USD Render | 1.5162 | -2.88% | 1.6018 | 1.4797 | $27,587.22 18,004.67 RENDER | |
 OP/USD Optimism | 0.1058 | -4.43% | 0.1126 | 0.1049 | $27,437.96 253,323.70 OP | |
 PONS/USD Pons | 0.85495 | +20.42% | 0.89450 | 0.65893 | $25,833.93 34,508.00 PONS | |
XLM/USDT Stellar Lumens | 0.18842 | -2.23% | 0.19459 | 0.18644 | $25,544.80 134,435.00 XLM | |
RENDER/USDT Render | 1.5164 | -3.06% | 1.6009 | 1.4860 | $25,298.13 16,503.03 RENDER | |
 CSPR/USD Casper | 0.002848 | +1.68% | 0.003006 | 0.002771 | $25,273.55 8.84M CSPR | |
 GALA/USD Gala | 0.001890 | -2.12% | 0.001944 | 0.001848 | $24,168.61 12.68M GALA | |
 AVNT/USD Avantis | 0.10774 | +0.10% | 0.12229 | 0.10618 | $23,499.73 205,963.90 AVNT | |
 SKR/USD Seeker | 0.021604 | +2.40% | 0.022545 | 0.020712 | $23,342.80 1.07M SKR | |
 BLAST/USD Blast | 0.0003140 | +7.50% | 0.0003566 | 0.0002911 | $22,756.36 70.29M BLAST | |
 CATI/USD Catizen | 0.062213 | +3.26% | 0.063915 | 0.055848 | $22,683.75 379,271.00 CATI | |
 DOGS/USD DOGS | 0.000052000 | +9.34% | 0.000058693 | 0.000046931 | $20,901.18 397.88M DOGS | |
ALGO/USDT Algorand | 0.10074 | +5.37% | 0.10304 | 0.09561 | $20,062.56 201,756.00 ALGO | |
 EGLD/USD Elrond eGold | 4.835 | +4.09% | 4.884 | 4.617 | $19,784.99 4,215.36 EGLD | |
 APT/USD Aptos | 0.6515 | +0.90% | 0.6705 | 0.6253 | $19,633.05 30,174.38 APT | |
BONK/USDT Bonk | 0.000003023 | -4.61% | 0.000003174 | 0.000003020 | $19,612.84 6.32B BONK | |
 VIRTUAL/USD Virtuals Protocol | 0.7161 | -2.02% | 0.7577 | 0.7034 | $18,503.41 25,677.70 VIRTUAL | |
 COTI/USD COTI | 0.017109 | +2.27% | 0.018485 | 0.016632 | $18,340.25 1.04M COTI | |
 DGB/USD DigiByte | 0.004735 | -2.81% | 0.004902 | 0.004732 | $18,067.35 3.76M DGB | |
 PENDLE/USD Pendle | 2.1464 | -2.65% | 2.2699 | 2.1236 | $17,621.12 7,955.90 PENDLE | |
 RARE/USD SuperRare | 0.01257 | +0.64% | 0.01318 | 0.01240 | $17,618.66 1.40M RARE | |
 VTHO/USD VeThor Token | 0.0004452 | +6.33% | 0.0004593 | 0.0004160 | $17,343.69 39.24M VTHO | |
 GLMR/USD Moonbeam | 0.006948 | +7.84% | 0.008246 | 0.006348 | $15,884.23 2.17M GLMR | |
 ETC/USD Ethereum Classic | 8.662 | +10.08% | 8.828 | 7.829 | $15,444.06 1,863.92 ETC | |
RUNE/USDT THORChain | 0.4870 | -0.57% | 0.4910 | 0.4771 | $15,229.76 31,331.70 RUNE | |
XAUT/USDT Tether Gold | 4,357.65 | -1.17% | 4,437.11 | 4,347.76 | $15,220.18 3.48 XAUT | |
 WIF/USD dogwifhat | 0.2136 | -1.43% | 0.2222 | 0.2133 | $14,459.76 66,098.80 WIF | |
SOL/BTC Solana | 0.0013142 | -0.03% | 0.0013276 | 0.0013057 | $14,406.15 139.41 SOL | |
 BASED/USD Based | 0.06849 | +2.92% | 0.06864 | 0.06655 | $14,200.69 211,274.00 BASED | |
 BICO/USD Biconomy | 0.02275 | -0.04% | 0.02490 | 0.02243 | $14,098.35 590,141.60 BICO | |
 AERO/USD Aerodrome Finance | 0.6191 | +1.31% | 0.6714 | 0.6101 | $13,647.91 21,023.80 AERO | |
 TURBO/USD Turbo | 0.0010115 | +0.62% | 0.0010327 | 0.0009803 | $13,511.45 13.47M TURBO | |
 SUPER/USD SuperFarm | 0.120002 | +0.09% | 0.124436 | 0.119574 | $13,263.24 109,853.00 SUPER | |
ADA/BTC Cardano | 0.000002819 | +1.00% | 0.000002942 | 0.000002754 | $13,151.05 59,754.90 ADA | |
ONDO/USDT Ondo | 0.37560 | -2.55% | 0.38564 | 0.37086 | $13,141.14 34,588.40 ONDO | |
 VELO/USD Velo | 0.0051825 | +2.39% | 0.0052035 | 0.0048695 | $12,865.53 2.57M VELO | |
 LPT/USD Livepeer | 1.477 | +0.34% | 1.517 | 1.460 | $12,855.41 8,566.04 LPT | |
 POLYX/USD Polymesh | 0.03687 | +1.54% | 0.03783 | 0.03607 | $12,607.60 341,097.00 POLYX | |
 ELON/USD Dogelon Mars | 0.00000003160 | -1.65% | 0.00000003243 | 0.00000003124 | $11,985.37 376.00B ELON | |
OP/USDT Optimism | 0.1054 | -4.62% | 0.1126 | 0.1050 | $10,918.20 100,814.00 OP | |
 APE/USD ApeCoin | 0.1436 | -1.91% | 0.1481 | 0.1416 | $10,896.43 74,906.70 APE | |
 CHILLGUY/USD Chill Guy | 0.01390 | +1.76% | 0.01447 | 0.01331 | $10,868.37 778,201.00 CHILLGUY | |
ETC/USDT Ethereum Classic | 8.616 | +9.13% | 8.865 | 7.800 | $10,760.43 1,332.67 ETC | |
 SEI/USDT Sei | 0.04994 | +1.26% | 0.05162 | 0.04796 | $10,599.38 213,057.70 SEI | |
 KAT/USD Katana | 0.004652 | -0.62% | 0.004716 | 0.004652 | $10,371.84 2.23M KAT | |
 ORCA/USD Orca | 1.42107 | -7.67% | 1.57503 | 1.38264 | $10,326.92 6,916.60 ORCA | |
 KSM/USD Kusama | 4.126 | +2.74% | 4.302 | 3.846 | $10,237.50 2,527.34 KSM | |
SEI/USD Sei | 0.04965 | +1.35% | 0.05167 | 0.04801 | $9,440.05 189,456.00 SEI | |
 LDO/USD Lido DAO | 0.3876 | -3.17% | 0.4018 | 0.3829 | $9,348.43 23,861.60 LDO | |
 AR/USD Arweave | 2.8352 | -5.68% | 3.0569 | 2.7876 | $9,253.44 3,165.62 AR | |
 GRT/USD The Graph | 0.01938 | -0.10% | 0.02000 | 0.01915 | $9,117.07 467,545.00 GRT | |
 MINA/USD Mina Protocol | 0.08157 | -0.90% | 0.08350 | 0.08008 | $8,995.64 109,936.60 MINA | |
EGLD/USDT Elrond eGold | 4.874 | +4.82% | 4.874 | 4.639 | $8,952.28 1,916.83 EGLD | |
 XPL/USD Plasma | 0.09895 | +8.06% | 0.10080 | 0.08987 | $8,751.86 91,884.10 XPL | |
 STRK/USD Starknet Token | 0.030598 | -2.79% | 0.032057 | 0.029514 | $8,707.87 285,843.00 STRK | |
 ASTR/USD Astar | 0.0061527 | -5.07% | 0.0064816 | 0.0061527 | $8,666.85 1.38M ASTR | |
 CRV/USDT Curve DAO Token | 0.3669 | -2.45% | 0.3761 | 0.3571 | $8,650.96 23,600.70 CRV | |
XRP/BTC XRP | 0.000018051 | +2.25% | 0.000018400 | 0.000017560 | $8,556.08 6,084.90 XRP | |
VIRTUAL/USDT Virtuals Protocol | 0.7152 | -1.79% | 0.7531 | 0.7040 | $8,394.28 11,743.80 VIRTUAL | |
 ADI/USD ADI | 8.25314 | +1.33% | 8.25314 | 7.98973 | $8,383.36 1,035.60 ADI | |
CRV/USD Curve DAO Token | 0.3673 | -2.31% | 0.3760 | 0.3579 | $8,348.13 22,840.30 CRV | |
ENA/USDT Ethena | 0.15975 | -3.00% | 0.16845 | 0.15721 | $8,235.79 51,302.10 ENA | |
 THETA/USD THETA | 0.18010 | -3.32% | 0.18717 | 0.17961 | $8,222.01 44,899.30 THETA | |
JUP/USDT Jupiter | 0.24066 | -4.67% | 0.25565 | 0.23503 | $8,191.89 33,590.10 JUP | |
 MON/USD Monad | 0.025737 | -6.34% | 0.027478 | 0.025165 | $8,146.40 315,110.00 MON | |
ICP/USDT Internet Computer | 2.9384 | -4.53% | 3.1306 | 2.9015 | $8,065.72 2,693.02 ICP | |
ATOM/BTC Cosmos | 0.00002322 | +10.84% | 0.00002322 | 0.00002043 | $7,685.81 4,494.35 ATOM | |
APT/USDT Aptos | 0.6610 | +2.13% | 0.6727 | 0.6254 | $7,487.02 11,632.19 APT | |
 WEN/USD Wen | 0.0000090972 | -7.73% | 0.0000102946 | 0.0000085000 | $7,411.86 803.22M WEN | |
 T/USD Threshold Network Token | 0.004394 | +0.43% | 0.004699 | 0.004334 | $7,304.18 1.62M T | |
 STX/USD Stacks | 0.2708 | -3.11% | 0.2805 | 0.2662 | $7,233.41 26,509.20 STX | |
COTI/USDT COTI | 0.017228 | +3.16% | 0.018296 | 0.016650 | $7,175.59 408,966.00 COTI | |
ASTR/USDT Astar | 0.0062383 | -4.17% | 0.0065095 | 0.0062156 | $7,144.98 1.13M ASTR | |
 GNS/USD Gains Network | 0.4903 | -1.72% | 0.4989 | 0.4526 | $6,932.28 14,408.28 GNS | |
 TOSHI/USD Toshi | 0.00012375 | -2.15% | 0.00012647 | 0.00012375 | $6,865.82 54.86M TOSHI | |
 G/USD Gravity | 0.004039 | +3.70% | 0.004780 | 0.003895 | $6,685.05 1.46M G | |
AKT/USDT Akash Network | 0.5887 | +5.31% | 0.6097 | 0.5401 | $6,659.90 11,373.90 AKT | |
 RNBW/USD Rainbow | 0.025579 | -25.69% | 0.034420 | 0.023288 | $6,544.50 225,979.00 RNBW | |
LPT/USDT Livepeer | 1.501 | +2.25% | 1.516 | 1.468 | $6,450.33 4,319.47 LPT | |
 ILV/USD Illuvium | 3.284 | -1.62% | 3.346 | 3.238 | $6,313.42 1,912.20 ILV | |
 FLOKI/USD FLOKI | 0.00002642 | -0.38% | 0.00002679 | 0.00002584 | $6,238.69 236.87M FLOKI | |
 LIGHTER/USD Lighter | 4.84164 | +3.52% | 4.92817 | 4.58410 | $6,197.93 1,307.70 LIGHTER | |
 ZK/USD zkSync | 0.01039 | -2.26% | 0.01078 | 0.01018 | $6,184.50 590,735.00 ZK | |
 CELR/USD Celer Network | 0.002226 | -1.46% | 0.002299 | 0.002224 | $6,138.66 2.71M CELR | |
 GHST/USD Aavegotchi | 0.060290 | -1.61% | 0.062794 | 0.059301 | $6,058.06 98,610.00 GHST | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001242 | -0.24% | 0.001292 | 0.001228 | $5,834.10 4.64M ALI | |
 VINE/USD Vine Coin | 0.00715 | +0.56% | 0.00715 | 0.00680 | $5,818.02 834,402.00 VINE | |
 SPX/USD SPX6900 | 0.52900 | -4.31% | 0.55282 | 0.52473 | $5,808.50 10,912.30 SPX | |
 MOVR/USD Moonriver | 0.844 | +1.44% | 0.887 | 0.832 | $5,710.19 6,575.32 MOVR | |
 CDCETH/ETH CDCETH | 1.0739 | -0.01% | 1.0753 | 1.0739 | $5,560.20 2.08 CDCETH | |
 IOTX/USD IoTeX | 0.003118 | -1.70% | 0.003277 | 0.003114 | $5,545.68 1.74M IOTX | |
 RSR/USD Reserve Rights | 0.0014563 | +1.98% | 0.0014832 | 0.0014136 | $5,541.15 3.85M RSR | |
 BIRB/USD Moonbirds | 0.06241 | +6.07% | 0.06281 | 0.05865 | $5,530.61 90,251.00 BIRB | |
 BOME/USD BOOK OF MEME | 0.00091527 | -2.43% | 0.00094080 | 0.00088538 | $5,442.05 5.94M BOME | |
 PYTH/USD PYTH | 0.05359 | -2.30% | 0.05485 | 0.05289 | $5,275.36 97,695.00 PYTH | |
 TFUEL/USD TFUEL | 0.009540 | -0.31% | 0.009837 | 0.009429 | $5,268.04 551,250.00 TFUEL | |
 CHR/USD Chromia | 0.01607 | -0.37% | 0.01632 | 0.01594 | $5,176.47 317,532.00 CHR | |
 PENGU/USD Pudgy Penguins | 0.008021 | -5.52% | 0.008490 | 0.008021 | $5,124.72 612,940.00 PENGU | |
 ACH/USD Alchemy Pay | 0.005173 | -1.75% | 0.005369 | 0.005100 | $5,099.73 975,480.00 ACH | |
 HPP/USD House Party Protocol | 0.006977 | -10.98% | 0.008879 | 0.006306 | $4,918.42 684,580.00 HPP | |
POL/USDT POL | 0.096150 | +0.02% | 0.098484 | 0.094956 | $4,869.03 50,286.00 POL | |
DOGE/BTC Dogecoin | 0.0000011457 | -0.01% | 0.0000011534 | 0.0000011319 | $4,854.03 53,976.00 DOGE | |
 SUSHI/USDT SushiSwap | 0.2430 | +1.12% | 0.2430 | 0.2309 | $4,844.39 20,092.50 SUSHI | |
 NOT/USD Notcoin | 0.0004637 | -0.75% | 0.0004880 | 0.0004528 | $4,783.93 10.07M NOT | |
AVNT/USDT Avantis | 0.11145 | +3.16% | 0.12024 | 0.10804 | $4,755.50 41,423.40 AVNT | |
 1INCH/USDT 1INCH | 0.09298 | -1.21% | 0.09421 | 0.09128 | $4,603.44 49,171.70 1INCH | |
 BAT/USD Basic Attention Token | 0.07703 | +2.95% | 0.07749 | 0.07341 | $4,572.96 60,707.00 BAT | |
 NEON/USD NEON | 0.01378 | -0.79% | 0.01508 | 0.01363 | $4,558.56 318,828.70 NEON | |
 SAFE/USD Safe | 0.1016 | +2.73% | 0.1121 | 0.0973 | $4,490.05 42,326.50 SAFE | |
1INCH/USD 1INCH | 0.09236 | -1.83% | 0.09420 | 0.09215 | $4,461.39 47,806.90 1INCH | |
LDO/USDT Lido DAO | 0.3876 | -3.51% | 0.4017 | 0.3840 | $4,459.52 11,320.10 LDO | |
 ORDI/USD Ordinals | 4.4124 | +2.45% | 4.4743 | 4.3067 | $4,396.72 1,001.61 ORDI | |
 AXL/USD Axelar | 0.04492 | -1.47% | 0.04604 | 0.04420 | $4,395.41 96,918.20 AXL | |
HNT/USDT Helium | 0.5572 | +3.43% | 0.6089 | 0.5382 | $4,384.86 7,743.70 HNT | |
 AGLD/USD Adventure Gold | 0.1724 | +0.06% | 0.1768 | 0.1719 | $4,339.71 24,778.80 AGLD | |
 ENS/USD Ethereum Name Service | 6.336 | +3.46% | 6.569 | 6.064 | $4,316.45 680.29 ENS | |
CSPR/USDT Casper | 0.002846 | +1.46% | 0.002948 | 0.002769 | $4,217.05 1.49M CSPR | |
 COQ/USD Coq Inu | 0.0000000978 | -9.36% | 0.0000001164 | 0.0000000973 | $4,193.79 39.13B COQ | |
SOL/ETH Solana | 0.041615 | -0.18% | 0.041799 | 0.041461 | $4,182.72 40.58 SOL | |
 RLC/USD iExec RLC | 0.2994 | -2.70% | 0.3143 | 0.2994 | $4,152.40 13,356.60 RLC | |
GALA/USDT Gala | 0.001895 | -3.86% | 0.001971 | 0.001858 | $4,106.64 2.17M GALA | |
SUSHI/USD SushiSwap | 0.2340 | -3.35% | 0.2431 | 0.2310 | $4,066.94 17,064.20 SUSHI | |
 PNUT/USD Peanut the Squirrel | 0.05026 | +0.24% | 0.05151 | 0.04960 | $3,988.28 78,466.00 PNUT | |
 MANA/USD Decentraland | 0.07588 | -0.16% | 0.07644 | 0.07451 | $3,969.28 52,541.60 MANA | |
 ONE/USD ONE | 0.000710 | -3.66% | 0.000753 | 0.000700 | $3,936.44 5.40M ONE | |
 JTO/USD Jito | 0.4412 | -1.05% | 0.4604 | 0.4296 | $3,893.30 8,767.50 JTO | |
LION/CRO Loaded Lions | 0.02600 | -1.03% | 0.02639 | 0.02536 | $3,711.84 2.42M LION | |
 KAITO/USD Kaito | 0.3317 | +3.98% | 0.3420 | 0.3190 | $3,709.47 11,033.90 KAITO | |
WLFI/USDT World Liberty Financial | 0.05613 | -0.21% | 0.05644 | 0.05594 | $3,705.47 66,028.00 WLFI | |
PYTH/USDT PYTH | 0.05369 | -2.20% | 0.05490 | 0.05291 | $3,680.24 68,385.00 PYTH | |
 XTZ/USD Tezos | 0.2430 | +2.06% | 0.2443 | 0.2343 | $3,661.05 15,344.70 XTZ | |
QNT/USDT Quant | 67.160 | +0.71% | 68.774 | 65.880 | $3,552.56 53.25 QNT | |
PENDLE/USDT Pendle | 2.1411 | -3.77% | 2.2613 | 2.1270 | $3,541.81 1,601.80 PENDLE | |
 SC/USD Siacoin | 0.0007536 | +0.82% | 0.0007655 | 0.0007453 | $3,522.64 4.68M SC | |
 CORGIAI/USD CorgiAI | 0.000033755 | +2.71% | 0.000035261 | 0.000032863 | $3,502.18 102.38M CORGIAI | |
 FLUX/USD Flux | 0.05233 | +0.35% | 0.05362 | 0.05165 | $3,494.74 66,782.40 FLUX | |
AIOZ/USDT AIOZ Network | 0.078850 | +24.41% | 0.078861 | 0.062681 | $3,378.11 48,705.00 AIOZ | |
WIF/USDT dogwifhat | 0.2158 | -0.46% | 0.2225 | 0.2143 | $3,304.24 15,152.80 WIF | |
 XNO/USD Nano | 0.36720 | -5.14% | 0.39758 | 0.36546 | $3,253.93 8,776.70 XNO | |
 NMR/USDT Numeraire | 9.355 | -0.60% | 9.488 | 9.355 | $3,226.68 343.77 NMR | |
 SCROLL/USD Scroll | 0.023309 | +10.31% | 0.025559 | 0.021131 | $3,130.09 131,693.00 SCROLL | |
 LINEA/USD Linea | 0.002713 | -0.15% | 0.002746 | 0.002664 | $3,017.47 1.11M LINEA | |
NOT/USDT Notcoin | 0.0004634 | -2.22% | 0.0004773 | 0.0004553 | $2,937.76 6.29M NOT | |
 ATH/USD Aethir | 0.004785 | -0.50% | 0.004982 | 0.004692 | $2,912.27 603,226.00 ATH | |
AVAX/BTC Avalanche | 0.00010195 | -0.75% | 0.00010358 | 0.00010059 | $2,887.36 358.23 AVAX | |
 TRAC/USD OriginTrail | 0.34404 | +0.75% | 0.35784 | 0.33294 | $2,885.34 8,508.90 TRAC | |
 ETHFI/USD ether.fi | 0.6065 | +2.88% | 0.6105 | 0.5768 | $2,864.33 4,829.47 ETHFI | |
 BOSON/USD Boson Protocol | 0.02079 | +1.86% | 0.02135 | 0.01932 | $2,831.48 139,174.00 BOSON | |
 ORAI/USD Oraichain | 0.53041 | +18.49% | 0.53041 | 0.39944 | $2,827.99 5,949.20 ORAI | |
 VELODROME/USD Velodrome Finance | 0.02697 | -0.55% | 0.02858 | 0.02633 | $2,813.40 101,827.00 VELODROME | |
 STRAX/USD Stratis | 0.00990 | +3.23% | 0.01019 | 0.00959 | $2,809.93 284,457.00 STRAX | |
 BEAMX/USD BEAM | 0.0015670 | -0.18% | 0.0015889 | 0.0015408 | $2,807.54 1.81M BEAMX | |
THETA/USDT THETA | 0.18004 | -3.56% | 0.18737 | 0.18004 | $2,796.07 15,134.90 THETA | |
VOXEL/USDT Voxies | 0.0040243 | -6.57% | 0.0055027 | 0.0039746 | $2,791.59 580,300.00 VOXEL | |
APE/USDT ApeCoin | 0.1452 | -0.07% | 0.1484 | 0.1420 | $2,775.14 19,089.40 APE | |
 XCH/USD Chia | 1.585 | +1.21% | 1.757 | 1.553 | $2,757.71 1,660.63 XCH | |
 HEMI/USD Hemi | 0.009807 | +8.97% | 0.010142 | 0.008600 | $2,752.99 308,813.00 HEMI | |
BAT/USDT Basic Attention Token | 0.07734 | +3.46% | 0.07749 | 0.07427 | $2,708.31 35,501.00 BAT | |
 ARKM/USD Arkham | 0.1089 | -3.20% | 0.1160 | 0.1076 | $2,675.81 24,043.20 ARKM | |
GRT/USDT The Graph | 0.01959 | +0.41% | 0.01999 | 0.01898 | $2,660.10 135,872.00 GRT | |
 ZBCN/USD Zebec Network | 0.0017780 | +0.35% | 0.0017845 | 0.0017500 | $2,641.56 1.50M ZBCN | |
 KAVA/USD Kava.io | 0.059068 | +0.52% | 0.059991 | 0.058140 | $2,625.84 44,535.00 KAVA | |
 TOWNS/USD Towns | 0.002170 | +4.68% | 0.002173 | 0.002073 | $2,613.42 1.22M TOWNS | |
 PROVE/USD Succinct | 0.1927 | +3.88% | 0.2056 | 0.1855 | $2,612.63 13,379.50 PROVE | |
 ZRO/USD LayerZero | 1.1272 | +0.12% | 1.1568 | 1.1009 | $2,576.88 2,276.40 ZRO | |
 GOAT/USDT Goatseus Maximus | 0.01600 | -0.93% | 0.01645 | 0.01600 | $2,550.57 156,544.00 GOAT | |
 SPK/USD Spark | 0.020603 | -3.43% | 0.021335 | 0.020392 | $2,505.07 120,333.00 SPK | |
 ZETA/USD ZetaChain | 0.034671 | -1.87% | 0.035489 | 0.034671 | $2,500.11 70,915.00 ZETA | |
 STORJ/USD STORJ | 0.03005 | -1.44% | 0.03098 | 0.02976 | $2,489.97 82,436.50 STORJ | |
PNUT/USDT Peanut the Squirrel | 0.04959 | -0.58% | 0.05152 | 0.04959 | $2,458.94 48,366.00 PNUT | |
 ENJ/USDT Enjin Coin | 0.027283 | -0.59% | 0.027906 | 0.026878 | $2,405.87 87,529.00 ENJ | |
CRO/PYUSD Cronos | 0.05931 | +3.94% | 0.06314 | 0.05706 | $2,404.93 39,279.00 CRO | |
 SYN/USD Synapse | 0.089794 | +0.04% | 0.092382 | 0.088126 | $2,352.33 25,850.00 SYN | |
 ZRX/USD 0x | 0.10020 | -3.29% | 0.10412 | 0.09833 | $2,319.03 22,539.00 ZRX | |
 S/USD Sonic | 0.03030 | +0.63% | 0.03045 | 0.02931 | $2,317.08 76,785.10 S | |
 BONE/USD Bone ShibaSwap | 0.048600 | +0.84% | 0.048999 | 0.046032 | $2,278.15 47,718.00 BONE | |
 TROLL/USD TROLL | 0.05006 | +5.88% | 0.05655 | 0.04700 | $2,267.93 44,640.00 TROLL | |
 TIA/USDT Celestia | 0.41115 | -4.60% | 0.43402 | 0.40793 | $2,201.32 5,238.40 TIA | |
 SLP/USD Smooth Love Potion | 0.0006512 | -0.32% | 0.0006641 | 0.0006512 | $2,186.94 3.32M SLP | |
 DOOD/USD Doodles | 0.001793 | -9.40% | 0.001979 | 0.001729 | $2,182.84 1.22M DOOD | |
 ES/USD Eclipse | 0.00113 | -5.04% | 0.00122 | 0.00107 | $2,160.77 1.91M ES | |
ENJ/USD Enjin Coin | 0.027230 | -0.58% | 0.027838 | 0.026995 | $2,159.06 78,512.00 ENJ | |
 SKL/USDT SKALE Network | 0.0038315 | -1.30% | 0.0040044 | 0.0038315 | $2,116.12 538,290.00 SKL | |
 RONIN/USD Ronin | 0.05395 | -1.64% | 0.05552 | 0.05357 | $2,113.39 38,734.20 RONIN | |
TIA/USD Celestia | 0.40869 | -4.03% | 0.42964 | 0.40869 | $2,074.91 4,929.60 TIA | |
RSR/USDT Reserve Rights | 0.0014174 | -1.84% | 0.0014846 | 0.0014173 | $2,068.45 1.44M RSR | |
 RVN/USD RVN | 0.003044 | -1.27% | 0.003102 | 0.003003 | $2,017.39 663,200.00 RVN | |
 NEWT/USD Newton Protocol | 0.04489 | +2.14% | 0.04805 | 0.04342 | $2,002.97 42,776.00 NEWT | |
 NXPC/USD NEXPACE | 0.2120 | +1.83% | 0.2169 | 0.2082 | $1,977.56 9,279.50 NXPC | |
STX/USDT Stacks | 0.2747 | -1.89% | 0.2810 | 0.2662 | $1,976.28 7,234.90 STX | |
 ARC/USD AI Rig Complex | 0.07448 | +3.27% | 0.07755 | 0.07212 | $1,964.29 25,777.00 ARC | |
 MASK/USD Mask Network | 0.4716 | -1.54% | 0.4796 | 0.4668 | $1,956.54 4,126.40 MASK | |
 CDCSOL/USD CDCSOL | 113.99 | -0.58% | 114.79 | 112.89 | $1,893.33 16.64 CDCSOL | |
 AURORA/USD Aurora | 0.016611 | -2.71% | 0.017073 | 0.016354 | $1,885.13 112,659.00 AURORA | |
 HMSTR/USD Hamster Kombat | 0.00017580 | -1.15% | 0.00018301 | 0.00017497 | $1,875.33 10.54M HMSTR | |
 EIGEN/USD EigenLayer | 0.2133 | -2.29% | 0.2244 | 0.2133 | $1,867.65 8,552.60 EIGEN | |
 API3/USD API3 | 0.2346 | -1.51% | 0.2393 | 0.2335 | $1,830.10 7,723.40 API3 | |
 REQ/USD Request | 0.05357 | +0.53% | 0.05395 | 0.05290 | $1,826.89 34,132.00 REQ | |
 SPELL/USD Spell Token | 0.0000863 | +0.35% | 0.0000872 | 0.0000852 | $1,821.30 21.09M SPELL | |
 TRB/USD Tellor | 18.27 | -1.24% | 18.97 | 18.01 | $1,794.69 96.33 TRB | |
NMR/USD Numeraire | 9.440 | -0.26% | 9.488 | 9.359 | $1,781.35 189.41 NMR | |
 GRVT/USD Grvt | 0.17128 | +4.29% | 0.17223 | 0.16423 | $1,767.33 10,342.00 GRVT | |
 DYDX/USD dYdX | 0.1205 | -2.19% | 0.1245 | 0.1196 | $1,749.07 14,278.50 DYDX | |
STRK/USDT Starknet Token | 0.029573 | -4.01% | 0.031551 | 0.029573 | $1,724.00 56,658.00 STRK | |
 MAGIC/USD Magic | 0.04610 | -0.95% | 0.04673 | 0.04606 | $1,712.19 36,891.50 MAGIC | |
 NOS/USD Nosana | 0.2809 | -0.28% | 0.2882 | 0.2743 | $1,667.05 5,897.60 NOS | |
 CHZ/USDT Chiliz | 0.01425 | +0.64% | 0.01436 | 0.01402 | $1,643.15 115,828.00 CHZ | |
 SAND/USDT SAND | 0.04046 | -0.59% | 0.04125 | 0.03978 | $1,639.27 39,949.10 SAND | |
 CAP/USD Cap | 0.046407 | -0.60% | 0.047336 | 0.044959 | $1,619.62 34,820.00 CAP | |
 COMP/USD Compound | 20.750 | -2.93% | 21.619 | 20.750 | $1,592.70 74.89 COMP | |
 CTSI/USD Cartesi | 0.02551 | -0.62% | 0.02615 | 0.02537 | $1,550.40 60,200.00 CTSI | |
BCH/BTC Bitcoin Cash | 0.0032952 | +0.02% | 0.0033019 | 0.0032489 | $1,515.19 5.87 BCH | |
 MOG/USD MOG Coin | 0.00000011184 | -4.05% | 0.00000011739 | 0.00000011183 | $1,510.23 13.05B MOG | |
GOAT/USD Goatseus Maximus | 0.01594 | -1.48% | 0.01644 | 0.01570 | $1,467.89 91,168.00 GOAT | |
JASMY/USDT JasmyCoin | 0.0042844 | -0.70% | 0.0043145 | 0.0042143 | $1,466.77 344,170.00 JASMY | |
 BARA/USD Capybara Nation | 0.00000010982 | +1.56% | 0.00000011865 | 0.00000010597 | $1,447.99 12.89B BARA | |
 CFG/USD Centrifuge | 0.11419 | -2.65% | 0.13178 | 0.11419 | $1,433.63 12,161.00 CFG | |
AR/USDT Arweave | 2.8800 | -4.22% | 3.0070 | 2.8535 | $1,405.45 487.20 AR | |
 WAXP/USD WAX | 0.004632 | +1.31% | 0.004652 | 0.004490 | $1,348.49 292,363.00 WAXP | |
 FARM/USD Harvest Finance | 5.819 | -1.79% | 5.925 | 5.696 | $1,340.73 230.42 FARM | |
LTC/BTC Litecoin | 0.0006885 | -1.22% | 0.0007100 | 0.0006884 | $1,322.40 23.95 LTC | |
 NOM/USD Nomina | 0.001721 | -3.37% | 0.001801 | 0.001690 | $1,319.73 761,550.00 NOM | |
CHZ/USD Chiliz | 0.01423 | +0.57% | 0.01440 | 0.01391 | $1,313.52 92,152.00 CHZ | |
ENS/USDT Ethereum Name Service | 6.386 | +6.06% | 6.538 | 6.021 | $1,310.79 204.15 ENS | |
 LQTY/USD Liquity | 0.2342 | +2.58% | 0.2410 | 0.2283 | $1,307.41 5,592.30 LQTY | |
MASK/USDT Mask Network | 0.4698 | -1.96% | 0.4792 | 0.4674 | $1,283.22 2,730.10 MASK | |
SAND/USD SAND | 0.04061 | -0.51% | 0.04174 | 0.04001 | $1,274.10 31,388.50 SAND | |
 GRAM/USD Gram | 1.3953 | -0.41% | 1.4117 | 1.3783 | $1,270.27 913.10 GRAM | |
 MYRO/USD Myro | 0.0022359 | +2.03% | 0.0025301 | 0.0021915 | $1,262.68 526,070.00 MYRO | |
 POPCAT/USD Popcat | 0.05100 | -2.73% | 0.05243 | 0.05100 | $1,256.51 24,418.00 POPCAT | |
 ACS/USD Access Protocol | 0.0001442 | -3.93% | 0.0001577 | 0.0001441 | $1,251.20 8.37M ACS | |
 AIGENSYN/USD Gensyn | 0.020174 | -4.05% | 0.021026 | 0.020174 | $1,246.28 61,620.00 AIGENSYN | |
 CETUS/USD Cetus Protocol | 0.02321 | +1.58% | 0.02332 | 0.02260 | $1,210.92 52,603.00 CETUS | |
KSM/USDT Kusama | 4.085 | +3.08% | 4.245 | 3.932 | $1,201.65 292.10 KSM | |
 RED/USD RedStone | 0.1280 | -3.61% | 0.1342 | 0.1280 | $1,147.10 8,695.00 RED | |
TFUEL/USDT TFUEL | 0.009539 | -0.65% | 0.009818 | 0.009511 | $1,131.53 118,445.00 TFUEL | |
 LMWR/USD LimeWire | 0.012720 | -1.90% | 0.013045 | 0.012720 | $1,094.95 85,662.00 LMWR | |
 OGN/USD Origin Protocol | 0.01861 | -0.16% | 0.01894 | 0.01837 | $1,093.50 58,160.00 OGN | |
 DIA/USD DIA | 0.13809 | -2.47% | 0.14159 | 0.13709 | $1,071.46 7,717.90 DIA | |
 QUICK/USD QuickSwap | 0.009258 | +1.21% | 0.009555 | 0.009120 | $1,045.95 113,822.00 QUICK | |
 AXS/USD Axie Infinity | 0.957 | -1.44% | 0.981 | 0.950 | $1,036.26 1,079.42 AXS | |
KAVA/USDT Kava.io | 0.058724 | +0.70% | 0.059281 | 0.058317 | $1,002.75 17,072.00 KAVA | |
TRB/USDT Tellor | 18.47 | -1.23% | 18.76 | 18.05 | $997.00 53.58 TRB | |
 LADYS/USD Milady Meme Coin | 0.00000000718 | -0.42% | 0.00000000734 | 0.00000000710 | $995.74 138.65B LADYS | |
 LVVA/USD Levva Protocol Token | 0.0006141 | +3.63% | 0.0006141 | 0.0005600 | $984.04 1.73M LVVA | |
 LCRO/USD LCRO | 0.07865 | +8.57% | 0.07986 | 0.07182 | $972.17 12,635.00 LCRO | |
 STG/USD Stargate Finance | 0.16518 | +1.38% | 0.16752 | 0.16082 | $970.52 5,899.00 STG | |
ZK/USDT zkSync | 0.01066 | -0.47% | 0.01071 | 0.01020 | $960.28 92,591.00 ZK | |
 OSMO/USD Osmosis | 0.035805 | +1.22% | 0.036072 | 0.034914 | $952.95 26,851.00 OSMO | |
BOME/USDT BOOK OF MEME | 0.00093056 | +0.89% | 0.00093056 | 0.00088632 | $946.30 1.04M BOME | |
 SHDW/USD Shadow Token | 0.020398 | +0.51% | 0.020487 | 0.019610 | $912.50 45,739.00 SHDW | |
 METIS/USD Metis | 3.0481 | -1.00% | 3.1919 | 3.0199 | $902.23 288.91 METIS | |
LCRO/CRO LCRO | 1.2694 | -2.72% | 1.3049 | 1.2694 | $900.41 11,755.00 LCRO | |
ALGO/BTC Algorand | 0.000001302 | +7.25% | 0.000001302 | 0.000001214 | $884.58 8,906.00 ALGO | |
 KAIA/USD Kaia | 0.03125 | -0.60% | 0.03165 | 0.03074 | $880.31 28,337.00 KAIA | |
 PYUSD/USD PayPal USD | 1.000511 | +0.10% | 1.000511 | 0.999490 | $849.93 850.10 PYUSD | |
 WCT/USD WalletConnect Token | 0.04016 | +0.93% | 0.04095 | 0.03941 | $836.58 20,679.00 WCT | |
 ANIME/USD Animecoin | 0.002964 | +2.99% | 0.003056 | 0.002843 | $834.61 276,454.00 ANIME | |
 AEVO/USD Aevo | 0.023780 | -2.54% | 0.024400 | 0.023694 | $832.66 35,050.00 AEVO | |
 STABLE/USD Stable | 0.028556 | -2.24% | 0.029329 | 0.028556 | $750.13 25,950.00 STABLE | |
 GRASS/USD Grass | 0.33311 | -1.47% | 0.34696 | 0.32771 | $749.33 2,232.30 GRASS | |
 ZIL/USD ZIL | 0.003016 | +4.54% | 0.003450 | 0.002874 | $749.05 241,960.00 ZIL | |
 MOODENG/USD Moo Deng | 0.042464 | -4.02% | 0.044241 | 0.042464 | $744.77 17,073.00 MOODENG | |
 ROBO/USD Fabric Protocol | 0.010764 | -8.16% | 0.011722 | 0.010764 | $735.07 64,720.00 ROBO | |
 RPL/USD Rocket Pool | 1.736 | +0.23% | 1.741 | 1.685 | $730.02 424.84 RPL | |
CELR/USDT Celer Network | 0.002230 | -1.11% | 0.002303 | 0.002230 | $728.97 321,950.00 CELR | |
 SNEK/USD Snek | 0.0005290 | +4.42% | 0.0005354 | 0.0005066 | $728.24 1.39M SNEK | |
 NUM/USD Numbers Protocol | 0.0022943 | +2.24% | 0.0026733 | 0.0021248 | $716.54 299,890.00 NUM | |
 ZKJ/USD Polyhedra Network | 0.005812 | -2.60% | 0.005967 | 0.005371 | $710.72 123,131.00 ZKJ | |
 SNX/USD Synthetix | 0.2183 | -2.37% | 0.2253 | 0.2169 | $709.20 3,208.40 SNX | |
 BMT/USD Bubblemaps | 0.01777 | +0.11% | 0.01838 | 0.01758 | $680.62 38,048.00 BMT | |
 IQ/USD Everipedia | 0.0007612 | +3.27% | 0.0007612 | 0.0007371 | $680.59 914,320.00 IQ | |
 FLOW/USDT FLOW | 0.02864 | +2.43% | 0.02976 | 0.02796 | $677.04 23,391.70 FLOW | |
 DRIFT/USD DRIFT | 0.01227 | -3.92% | 0.01325 | 0.01224 | $648.44 50,686.30 DRIFT | |
 ANKR/USD ANKR | 0.004232 | -2.44% | 0.004342 | 0.004232 | $624.73 145,270.00 ANKR | |
 UMA/USD UMA | 0.3848 | -2.98% | 0.3994 | 0.3810 | $606.36 1,551.60 UMA | |
AXS/USDT Axie Infinity | 0.956 | -2.25% | 0.980 | 0.951 | $595.50 617.33 AXS | |
 SYRUP/USD Maple Finance | 0.22921 | +3.69% | 0.23142 | 0.22106 | $576.70 2,494.40 SYRUP | |
FLUX/USDT Flux | 0.05231 | +0.17% | 0.05363 | 0.05152 | $554.77 10,626.70 FLUX | |
 ALICE/USD MyNeighborAlice | 0.1393 | -1.62% | 0.1416 | 0.1371 | $553.05 3,959.10 ALICE | |
CTSI/USDT Cartesi | 0.02586 | +1.73% | 0.02613 | 0.02542 | $541.84 20,849.00 CTSI | |
 GWEI/USD ETHGas | 0.023360 | -6.91% | 0.025094 | 0.023360 | $541.78 22,040.00 GWEI | |
 RARI/USD Rarible | 0.0901 | +2.04% | 0.0904 | 0.0883 | $501.71 5,597.50 RARI | |
 MEGA/USD MegaETH | 0.04251 | +9.48% | 0.04300 | 0.03883 | $500.23 11,941.00 MEGA | |
XTZ/USDT Tezos | 0.2429 | +2.06% | 0.2429 | 0.2380 | $499.98 2,074.40 XTZ | |
NEON/USDT NEON | 0.01404 | +0.72% | 0.01502 | 0.01372 | $493.81 34,101.10 NEON | |
ETH/PYUSD Ethereum | 2,469.32 | -0.75% | 2,487.99 | 2,469.32 | $492.45 0.20 ETH | |
 IO/USD io.net | 0.1372 | -2.42% | 0.1414 | 0.1362 | $487.44 3,505.70 IO | |
 SKY/USD Sky | 0.068174 | +1.10% | 0.068174 | 0.066929 | $481.50 7,085.00 SKY | |
PYUSD/USDT PayPal USD | 0.999509 | -0.01% | 1.000761 | 0.999509 | $478.54 478.80 PYUSD | |
 CLANKER/USD tokenbot | 14.218 | +9.65% | 14.218 | 12.967 | $459.75 33.31 CLANKER | |
 A/USD Vaulta | 0.08127 | -0.40% | 0.08160 | 0.08069 | $452.49 5,594.00 A | |
FLOW/USD FLOW | 0.02873 | +0.45% | 0.02955 | 0.02842 | $438.84 15,119.60 FLOW | |
 CXT/USD Covalent X Token | 0.0016730 | +13.12% | 0.0017404 | 0.0014235 | $431.24 287,140.00 CXT | |
 IMU/USD Immunefi | 0.002144 | -3.73% | 0.002227 | 0.002114 | $406.28 187,720.00 IMU | |
 REACT/USD Reactive Network | 0.0046207 | +2.68% | 0.0046207 | 0.0044167 | $399.72 89,000.00 REACT | |
 MELANIA/USD Melania Meme | 0.11200 | -0.63% | 0.11398 | 0.11200 | $399.07 3,532.00 MELANIA | |
COMP/USDT Compound | 20.805 | -2.84% | 21.568 | 20.791 | $367.93 17.33 COMP | |
GRAM/USDT Gram | 1.4121 | +0.79% | 1.4121 | 1.3850 | $355.92 256.10 GRAM | |
 PRL/USD Perle | 0.12467 | -5.60% | 0.13206 | 0.12467 | $340.44 2,727.00 PRL | |
 GLM/USD Golem | 0.11098 | +0.97% | 0.11171 | 0.10991 | $331.44 2,977.00 GLM | |
 MERY/USD Mistery On Cro | 0.000003682 | +0.30% | 0.000003907 | 0.000003499 | $319.92 85.98M MERY | |
ACH/USDT Alchemy Pay | 0.005275 | +1.00% | 0.005275 | 0.005223 | $305.12 58,250.00 ACH | |
 GEOD/USD GEODNET | 0.22274 | -2.44% | 0.22979 | 0.22153 | $299.22 1,327.00 GEOD | |
 BAND/USD Band Protocol | 0.1978 | +2.43% | 0.1978 | 0.1922 | $298.61 1,527.20 BAND | |
 AUDIO/USD Audius | 0.01324 | -1.27% | 0.01341 | 0.01317 | $268.49 20,211.00 AUDIO | |
 VNO/USD VNO | 0.0033891 | +2.20% | 0.0034606 | 0.0032793 | $258.01 76,320.00 VNO | |
 MANEKI/USD MANEKI | 0.0002891 | +0.28% | 0.0002997 | 0.0002857 | $254.43 861,150.00 MANEKI | |
 GROVE/USD Grove Finance | 0.008469 | +5.32% | 0.008469 | 0.008041 | $240.15 28,750.00 GROVE | |
METIS/USDT Metis | 3.0635 | -0.35% | 3.2389 | 3.0635 | $236.06 75.20 METIS | |
FLOKI/USDT FLOKI | 0.00002636 | -0.45% | 0.00002678 | 0.00002567 | $222.70 8.57M FLOKI | |
 2Z/USD DoubleZero | 0.05327 | +3.96% | 0.05327 | 0.05088 | $221.16 4,176.00 2Z | |
 GTC/USD Gitcoin | 0.083350 | +4.05% | 0.084463 | 0.080029 | $220.02 2,662.00 GTC | |
 CLOUD/USD Cloud | 0.03427 | -9.58% | 0.03790 | 0.03427 | $218.15 6,362.00 CLOUD | |
 EURC/USD EURC | 1.1640 | +1.01% | 1.1925 | 1.1524 | $214.38 180.10 EURC | |
SNX/USDT Synthetix | 0.2223 | -0.49% | 0.2238 | 0.2223 | $206.66 926.00 SNX | |
 BLUR/USD Blur | 0.017356 | -0.01% | 0.017755 | 0.017198 | $181.84 10,489.00 BLUR | |
 YFI/USD yearn.finance | 2,259.03 | -0.89% | 2,288.14 | 2,246.98 | $179.40 0.08 YFI | |
AXL/USDT Axelar | 0.04548 | +1.72% | 0.04549 | 0.04471 | $170.87 3,757.50 AXL | |
 BERA/USD Berachain | 0.1878 | -0.27% | 0.1883 | 0.1816 | $166.30 895.84 BERA | |
 TNSR/USD Tensor | 0.035493 | -2.36% | 0.036893 | 0.035493 | $160.25 4,426.00 TNSR | |
 ME/USD Magic Eden | 0.066288 | +0.69% | 0.066867 | 0.065028 | $157.80 2,403.00 ME | |
 DEGEN/USD Degen | 0.00104643 | -3.53% | 0.00110140 | 0.00104643 | $156.38 145,200.00 DEGEN | |
 PIXEL/USD Pixels | 0.0052321 | -1.17% | 0.0053514 | 0.0051949 | $155.92 29,510.00 PIXEL | |
SUPER/USDT SuperFarm | 0.123844 | +2.66% | 0.123844 | 0.119816 | $151.23 1,247.00 SUPER | |
 DBR/USD deBridge | 0.015370 | +2.93% | 0.015398 | 0.014932 | $143.10 9,450.00 DBR | |
 FLIP/USD Chainflip | 0.4019 | +0.50% | 0.4019 | 0.3996 | $132.40 331.00 FLIP | |
SUI/BTC Sui | 0.000010349 | -1.05% | 0.000010547 | 0.000010310 | $131.86 160.70 SUI | |
 ZORA/USD ZORA | 0.008736 | +0.73% | 0.008868 | 0.008314 | $122.31 14,033.00 ZORA | |
 BNT/USD Bancor | 0.32027 | -1.17% | 0.32554 | 0.31964 | $121.98 375.70 BNT | |
 PLUME/USD Plume | 0.01402 | -0.57% | 0.01425 | 0.01348 | $120.85 8,678.00 PLUME | |
 ELIZAOS/USD elizaOS | 0.00017302 | -0.57% | 0.00017401 | 0.00017261 | $119.62 692,900.00 ELIZAOS | |
ZRO/USDT LayerZero | 1.1249 | -3.57% | 1.1665 | 1.1249 | $109.94 96.80 ZRO | |
 FM/USD Full Moon | 0.002286 | +4.67% | 0.002304 | 0.002078 | $104.79 47,650.00 FM | |
 LSK/USD Lisk | 0.101149 | -0.69% | 0.101850 | 0.101149 | $101.25 1,001.00 LSK | |
 GUN/USD GUNZ | 0.003031 | -1.59% | 0.003080 | 0.003031 | $101.03 33,332.00 GUN | |
RARI/USDT Rarible | 0.0892 | +1.13% | 0.0897 | 0.0882 | $101.03 1,132.70 RARI | |
 BIGTIME/USD Big Time | 0.0074820 | +4.06% | 0.0074820 | 0.0071904 | $99.51 13,510.00 BIGTIME | |
 XAI/USD Xai | 0.007696 | -1.03% | 0.007776 | 0.007655 | $99.09 12,887.00 XAI | |
SKL/USD SKALE Network | 0.0038258 | -2.22% | 0.0039456 | 0.0038258 | $96.64 24,690.00 SKL | |
LMWR/USDT LimeWire | 0.012703 | -2.27% | 0.012998 | 0.012699 | $91.46 7,197.00 LMWR | |
 AIXBT/USD aixbt by Virtuals | 0.02299 | +4.74% | 0.02299 | 0.02195 | $80.09 3,530.00 AIXBT | |
 SENT/USD Sentient | 0.014913 | +3.79% | 0.014913 | 0.014368 | $77.58 5,290.00 SENT | |
 ORDER/USD Orderly | 0.03744 | +16.49% | 0.03744 | 0.03214 | $76.96 2,181.00 ORDER | |
 KITE/USD Kite | 0.11492 | -6.80% | 0.12331 | 0.11492 | $69.09 601.00 KITE | |
 COW/USD CoW Protocol | 0.13321 | +0.14% | 0.13718 | 0.13106 | $68.90 510.90 COW | |
 KERNEL/USD KernelDAO | 0.04081 | -0.05% | 0.04125 | 0.04081 | $67.14 1,631.00 KERNEL | |
 SAPIEN/USD Sapien | 0.08137 | -0.90% | 0.08254 | 0.08137 | $65.48 804.00 SAPIEN | |
 TEVA/USD Tevaera | 0.0005103 | -18.16% | 0.0006235 | 0.0005101 | $63.74 124,890.00 TEVA | |
 LYX/USD LYX | 0.20388 | -1.98% | 0.20800 | 0.20388 | $63.20 305.70 LYX | |
 SPA/USD Sperax | 0.0021954 | +1.13% | 0.0022356 | 0.0021708 | $56.56 25,620.00 SPA | |
 RAD/USD Radicle | 0.2384 | -1.12% | 0.2425 | 0.2384 | $54.24 225.30 RAD | |
 GNO/USD Gnosis | 116.934 | 0.00% | 117.395 | 116.931 | $52.03 0.44 GNO | |
 KMNO/USD Kamino | 0.026387 | +4.45% | 0.026387 | 0.024925 | $51.15 1,984.00 KMNO | |
 FWOG/USD Fwog | 0.0051100 | +2.17% | 0.0051100 | 0.0048527 | $47.02 9,510.00 FWOG | |
 A2Z/USD Arena-Z | 0.000031610 | -1.22% | 0.000032001 | 0.000031610 | $40.85 1.29M A2Z | |
PENGU/USDT Pudgy Penguins | 0.008212 | -4.61% | 0.008609 | 0.008212 | $39.60 4,810.00 PENGU | |
 EDGE/USD Definitive | 0.06898 | -1.74% | 0.07076 | 0.06898 | $35.96 509.00 EDGE | |
 HOME/USD Defi App | 0.0060848 | +0.71% | 0.0060848 | 0.0059291 | $32.40 5,420.00 HOME | |
 TRUST/USD Intuition | 0.05637 | +0.50% | 0.05637 | 0.05609 | $29.26 520.00 TRUST | |
 SXT/USD Space and Time | 0.0088407 | -0.36% | 0.0089539 | 0.0088407 | $29.25 3,290.00 SXT | |
 BREV/USD Brevis | 0.07995 | +3.02% | 0.07995 | 0.07761 | $28.86 361.00 BREV | |
 PRCL/USD Parcl | 0.005585 | -2.58% | 0.005733 | 0.005553 | $25.59 4,596.00 PRCL | |
 WET/USD Humidifi | 0.06462 | +3.08% | 0.06708 | 0.06269 | $24.08 367.00 WET | |
ILV/USDT Illuvium | 3.305 | -3.19% | 3.414 | 3.278 | $17.75 5.38 ILV | |
 HYPER/USD Hyperlane | 0.07146 | +4.34% | 0.07146 | 0.06849 | $14.94 209.00 HYPER | |
 RE/USD Re | 0.45571 | -0.60% | 0.45847 | 0.45571 | $13.67 30.00 RE | |
 SQD/USD Subsquid | 0.03444 | -3.53% | 0.03570 | 0.03444 | $12.36 359.00 SQD | |
 LAYER/USD Solayer | 0.07351 | -0.37% | 0.07378 | 0.07351 | $11.12 151.30 LAYER | |
 HEI/USD Heima | 0.14442 | +7.14% | 0.14530 | 0.13480 | $10.16 71.20 HEI | |
 IKA/USD Ika | 0.002096 | -1.13% | 0.002120 | 0.002081 | $9.99 4,790.00 IKA | |
MOG/USDT MOG Coin | 0.00000011614 | +0.52% | 0.00000011648 | 0.00000011545 | $8.78 75.60M MOG | |
XAUT/BTC Tether Gold | 0.056265 | +2.94% | 0.056265 | 0.054658 | $7.91 0.00 XAUT | |
 PRIME/USD Echelon Prime | 0.23796 | -0.79% | 0.23986 | 0.23796 | $7.03 29.40 PRIME | |
 L3/USD Layer3 | 0.0036187 | +5.74% | 0.0036187 | 0.0034222 | $5.39 1,490.00 L3 | |
FLIP/USDT Chainflip | 0.4030 | -3.47% | 0.4175 | 0.4030 | $5.36 13.30 FLIP | |
 INIT/USD Initia | 0.06787 | +1.47% | 0.06839 | 0.06689 | $3.67 54.00 INIT | |
 MAVIA/USD Heroes of Mavia | 0.02902 | +0.03% | 0.02902 | 0.02901 | $2.38 82.00 MAVIA | |
 DYM/USD Dymension | 0.01539 | 0.00% | 0.01539 | 0.01539 | $0.00 0.00 DYM | |
 USDU/USD USD Universal | 1.00001 | 0.00% | 1.00001 | 1.00001 | $0.00 0.00 USDU | |
 LUMIA/USD Lumia | 0.081438 | 0.00% | 0.081438 | 0.081438 | $0.00 0.00 LUMIA | |
 PROMPT/USD Wayfinder | 0.02282 | 0.00% | 0.02282 | 0.02282 | $0.00 0.00 PROMPT | |
XRP/PYUSD XRP | 1.4513 | 0.00% | 1.4513 | 1.4513 | $0.00 0.00 XRP | |
 BLEND/USD Fluent | 0.06447 | 0.00% | 0.06447 | 0.06447 | $0.00 0.00 BLEND | |
 LA/USD Lagrange | 0.069627 | 0.00% | 0.069627 | 0.069627 | $0.00 0.00 LA | |
 ERA/USD Caldera | 0.0588 | 0.00% | 0.0588 | 0.0588 | $0.00 0.00 ERA | |
 USAT/USD Tether USAT | 0.99389 | 0.00% | 0.99389 | 0.99389 | $0.00 0.00 USAT | |
 MNDE/USD Marinade | 0.01955 | 0.00% | 0.01955 | 0.01955 | $0.00 0.00 MNDE | |
 MANTRA/USD MANTRA | 0.004534 | 0.00% | 0.004534 | 0.004534 | $0.00 0.00 MANTRA | |
SOL/PYUSD Solana | 104.12 | 0.00% | 104.12 | 104.12 | $0.00 0.00 SOL | |
 VARA/USD Vara Network | 0.00042789 | 0.00% | 0.00042789 | 0.00042789 | $0.00 0.00 VARA | |
ONE/USDT ONE | 0.000727 | 0.00% | 0.000727 | 0.000727 | $0.00 0.00 ONE | |
 PONKE/USD Ponke | 0.02273 | 0.00% | 0.02273 | 0.02273 | $0.00 0.00 PONKE | |
 USDS/USD USDS | 0.99936 | 0.00% | 0.99936 | 0.99936 | $0.00 0.00 USDS | |
 MORPHO/USD Morpho | 2.4749 | 0.00% | 2.4749 | 2.4749 | $0.00 0.00 MORPHO | |
 FRAX/USD Frax | 0.29320 | 0.00% | 0.29320 | 0.29320 | $0.00 0.00 FRAX | |
 ZRC/USD Zircuit | 0.0008526 | 0.00% | 0.0008526 | 0.0008526 | $0.00 0.00 ZRC | |
 BANANA/USD Banana Gun | 4.063 | 0.00% | 4.063 | 4.063 | $0.00 0.00 BANANA | |
BTC/PYUSD Bitcoin | 80,397.39 | 0.00% | 80,397.39 | 80,397.39 | $0.00 0.00 BTC | |
 EUL/USD Euler | 1.3333 | 0.00% | 1.3333 | 1.3333 | $0.00 0.00 EUL | |
DYDX/USDT dYdX | 0.1257 | 0.00% | 0.1257 | 0.1257 | $0.00 0.00 DYDX | |
CDCETH/USD CDCETH | 2,637.22 | 0.00% | 2,637.22 | 2,637.22 | $0.00 0.00 CDCETH | |
 DATAIP/USD Data Network | 0.19227 | 0.00% | 0.19227 | 0.19227 | $0.00 0.00 DATAIP | |
 ESP/USD Espresso | 0.090158 | 0.00% | 0.090158 | 0.090158 | $0.00 0.00 ESP | |
 FOGO/USD Fogo | 0.007259 | 0.00% | 0.007259 | 0.007259 | $0.00 0.00 FOGO | |
 OAS/USD OAS | 0.00039090 | 0.00% | 0.00039090 | 0.00039090 | $0.00 0.00 OAS | |
 MET/USD Meteora | 0.2276 | 0.00% | 0.2276 | 0.2276 | $0.00 0.00 MET | |
 WAL/USD Walrus | 0.02765 | 0.00% | 0.02765 | 0.02765 | $0.00 0.00 WAL | |
 ZKC/USD Boundless | 0.04808 | 0.00% | 0.04808 | 0.04808 | $0.00 0.00 ZKC | |
 USD1/USD World Liberty Financial USD | 0.99927 | 0.00% | 0.99927 | 0.99927 | $0.00 0.00 USD1 |