Markets
Instrument | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 63,769.49 | -0.78% | 64,270.63 | 63,606.89 | $125.76M 1,966.14 BTC | |
 ETH/USD Ethereum | 1,801.24 | -0.81% | 1,826.25 | 1,778.87 | $91.32M 50,606.82 ETH | |
BTC/USDT Bitcoin | 63,796.11 | -0.78% | 64,308.86 | 63,631.85 | $40.83M 638.58 BTC | |
ETH/USDT Ethereum | 1,801.99 | -0.81% | 1,826.92 | 1,779.39 | $31.23M 17,307.02 ETH | |
 SOL/USD Solana | 76.61 | -1.74% | 78.01 | 75.59 | $10.58M 137,672.87 SOL | |
SOL/USDT Solana | 76.65 | -1.74% | 78.05 | 75.64 | $6.02M 78,348.85 SOL | |
 XRP/USD XRP | 1.0837 | -2.43% | 1.1111 | 1.0806 | $4.29M 3.92M XRP | |
XRP/USDT XRP | 1.0843 | -2.40% | 1.1114 | 1.0809 | $1.81M 1.65M XRP | |
 DOGE/USD Dogecoin | 0.072564 | -3.03% | 0.074839 | 0.072243 | $1.75M 23.87M DOGE | |
 ADA/USD Cardano | 0.16144 | -4.67% | 0.16949 | 0.16096 | $1.72M 10.48M ADA | |
ADA/USDT Cardano | 0.16147 | -4.70% | 0.16950 | 0.16101 | $1.31M 7.98M ADA | |
DOGE/USDT Dogecoin | 0.072550 | -3.07% | 0.074844 | 0.072279 | $817,820.27 11.16M DOGE | |
 LTC/USDT Litecoin | 44.138 | -2.45% | 45.252 | 44.068 | $657,616.03 14,751.70 LTC | |
 ARB/USD Arbitrum | 0.0931 | -4.81% | 0.1012 | 0.0924 | $428,603.50 4.42M ARB | |
 AVAX/USDT Avalanche | 6.397 | -4.71% | 6.713 | 6.284 | $409,735.67 63,851.08 AVAX | |
 CRO/USD Cronos | 0.05576 | -0.80% | 0.05623 | 0.05536 | $359,004.10 6.44M CRO | |
 HBAR/USD Hedera | 0.067451 | -3.03% | 0.069556 | 0.067075 | $353,459.80 5.20M HBAR | |
 XAUT/USD Tether Gold | 4,075.90 | -0.55% | 4,099.54 | 4,071.90 | $342,725.38 83.97 XAUT | |
AVAX/USD Avalanche | 6.399 | -4.55% | 6.704 | 6.282 | $332,936.66 51,737.31 AVAX | |
 LINK/USD Chainlink | 7.972 | -0.57% | 8.099 | 7.858 | $320,109.48 40,105.68 LINK | |
ETH/BTC Ethereum | 0.028251 | -0.02% | 0.028436 | 0.027946 | $305,286.12 168.96 ETH | |
 AAVE/USDT AAVE | 97.806 | -2.70% | 100.917 | 96.681 | $303,165.50 3,081.00 AAVE | |
LTC/USD Litecoin | 44.148 | -2.39% | 45.227 | 44.101 | $251,893.11 5,643.22 LTC | |
 SUI/USD Sui | 0.73410 | -1.11% | 0.74808 | 0.72150 | $234,186.01 317,742.00 SUI | |
 XLM/USD Stellar Lumens | 0.18623 | -2.66% | 0.19132 | 0.18265 | $228,830.32 1.22M XLM | |
 DOT/USD Polkadot | 0.8445 | -2.64% | 0.8684 | 0.8354 | $181,496.57 214,050.63 DOT | |
DOT/USDT Polkadot | 0.8469 | -2.53% | 0.8689 | 0.8345 | $169,100.76 199,588.93 DOT | |
 TRUMP/USDT TRUMP OFFICIAL | 1.556 | -3.53% | 1.616 | 1.551 | $157,004.96 100,298.69 TRUMP | |
 SHIB/USDT SHIBA INU | 0.000004228 | -3.01% | 0.000004359 | 0.000004222 | $155,008.25 36.19B SHIB | |
SHIB/USD SHIBA INU | 0.000004222 | -3.19% | 0.000004362 | 0.000004214 | $135,660.42 31.68B SHIB | |
 MON/USD Monad | 0.022767 | +1.03% | 0.023553 | 0.022124 | $105,333.73 4.60M MON | |
SUI/USDT Sui | 0.73446 | -0.88% | 0.74838 | 0.72185 | $98,850.67 133,946.50 SUI | |
CRO/USDT Cronos | 0.05575 | -0.89% | 0.05625 | 0.05543 | $93,385.51 1.67M CRO | |
 USDT/USD Tether USD | 0.99953 | +0.01% | 0.99953 | 0.99937 | $88,918.42 88,964.50 USDT | |
HBAR/USDT Hedera | 0.067557 | -2.86% | 0.069543 | 0.067129 | $83,245.60 1.22M HBAR | |
 ATOM/USD Cosmos | 1.566 | -1.88% | 1.596 | 1.554 | $82,514.80 52,535.58 ATOM | |
 NEAR/USD NEAR Protocol | 1.9013 | +0.13% | 1.9362 | 1.8569 | $78,853.32 41,605.40 NEAR | |
 PEPE/USD Pepe | 0.000002752 | -0.47% | 0.000002817 | 0.000002678 | $76,738.32 27.73B PEPE | |
XLM/USDT Stellar Lumens | 0.18631 | -2.74% | 0.19156 | 0.18264 | $76,101.29 406,586.00 XLM | |
AAVE/USD AAVE | 97.766 | -2.81% | 100.976 | 96.659 | $74,270.62 754.68 AAVE | |
PEPE/USDT Pepe | 0.000002749 | -0.40% | 0.000002816 | 0.000002693 | $70,732.24 25.38B PEPE | |
ARB/USDT Arbitrum | 0.0931 | -4.51% | 0.1013 | 0.0924 | $68,607.29 712,961.50 ARB | |
 W/USD Wormhole | 0.009531 | -4.33% | 0.009970 | 0.009531 | $64,790.97 6.67M W | |
 BCH/USD Bitcoin Cash | 241.79 | -2.37% | 247.73 | 239.80 | $64,232.88 262.72 BCH | |
NEAR/USDT NEAR Protocol | 1.9005 | -0.05% | 1.9374 | 1.8605 | $56,868.53 29,962.80 NEAR | |
TRUMP/USD TRUMP OFFICIAL | 1.554 | -3.72% | 1.615 | 1.546 | $54,394.20 34,770.53 TRUMP | |
 BLAST/USD Blast | 0.0004414 | +56.86% | 0.0004414 | 0.0002726 | $50,983.01 148.21M BLAST | |
 PYTH/USD PYTH | 0.04804 | +1.50% | 0.04893 | 0.04621 | $50,218.15 1.06M PYTH | |
 VET/USD VeChain | 0.0048534 | -1.75% | 0.0049989 | 0.0048398 | $49,441.52 10.07M VET | |
SOL/BTC Solana | 0.0012035 | -0.73% | 0.0012124 | 0.0011876 | $49,367.31 642.69 SOL | |
 WLD/USD Worldcoin | 0.4165 | +3.50% | 0.4408 | 0.3938 | $49,289.65 117,344.10 WLD | |
 SYN/USD Synapse | 0.321724 | +10.37% | 0.330566 | 0.289858 | $48,076.02 157,594.00 SYN | |
ATOM/USDT Cosmos | 1.567 | -1.82% | 1.596 | 1.557 | $46,960.26 29,831.69 ATOM | |
 QNT/USD Quant | 65.268 | -2.03% | 66.701 | 65.198 | $45,916.36 696.98 QNT | |
 PAXG/USD PAX Gold | 4,077.35 | -0.55% | 4,101.84 | 4,077.06 | $43,858.57 10.71 PAXG | |
 TAO/USD Bittensor | 209.96 | -1.07% | 213.97 | 205.15 | $43,238.93 205.46 TAO | |
 WLFI/USD World Liberty Financial | 0.05776 | -1.67% | 0.05874 | 0.05684 | $43,097.83 745,841.00 WLFI | |
 RAY/USD Raydium | 0.6823 | -1.84% | 0.6951 | 0.6730 | $42,700.74 62,484.70 RAY | |
 OGN/USD Origin Protocol | 0.01683 | +0.18% | 0.01977 | 0.01665 | $38,056.51 2.06M OGN | |
 ALGO/USD Algorand | 0.08316 | -3.09% | 0.08581 | 0.08316 | $36,913.46 438,631.00 ALGO | |
 FIL/USD Filecoin | 0.7687 | -1.57% | 0.7877 | 0.7686 | $36,019.60 46,169.76 FIL | |
 AGLD/USD Adventure Gold | 0.1865 | +19.25% | 0.2110 | 0.1504 | $35,319.83 188,332.70 AGLD | |
 T/USD Threshold Network Token | 0.005409 | +16.90% | 0.006575 | 0.004627 | $35,223.56 6.42M T | |
 ADI/USD ADI | 6.92943 | +6.31% | 6.96732 | 6.36815 | $33,950.90 5,109.70 ADI | |
 FET/USD Artificial Superintelligence Alliance | 0.1577 | -2.47% | 0.1617 | 0.1570 | $33,898.30 212,267.10 FET | |
LINK/USDT Chainlink | 7.980 | -0.51% | 8.099 | 7.861 | $30,191.54 3,785.33 LINK | |
 LDO/USDT Lido DAO | 0.3086 | -3.08% | 0.3185 | 0.3033 | $28,592.11 92,187.80 LDO | |
 AKT/USD Akash Network | 0.5963 | -1.65% | 0.6094 | 0.5935 | $27,502.42 45,811.30 AKT | |
WLD/USDT Worldcoin | 0.4174 | +3.75% | 0.4408 | 0.3944 | $27,367.58 65,536.30 WLD | |
BCH/USDT Bitcoin Cash | 241.41 | -2.39% | 247.74 | 239.91 | $25,922.51 106.13 BCH | |
 ICP/USD Internet Computer | 2.2296 | -2.31% | 2.2884 | 2.2226 | $24,723.30 10,975.68 ICP | |
 WIF/USD dogwifhat | 0.1486 | -2.56% | 0.1527 | 0.1485 | $24,328.95 161,888.20 WIF | |
 BONK/USD Bonk | 0.000003951 | -2.68% | 0.000004060 | 0.000003935 | $21,910.39 5.48B BONK | |
 FLR/USD Flare Network | 0.006508 | -3.77% | 0.006786 | 0.006488 | $21,134.34 3.21M FLR | |
 JUP/USD Jupiter | 0.20014 | -3.89% | 0.20825 | 0.19885 | $20,603.26 101,611.90 JUP | |
 POL/USD POL | 0.080824 | +0.88% | 0.081107 | 0.078686 | $20,507.51 256,639.00 POL | |
 CSPR/USD Casper | 0.001876 | +0.43% | 0.001930 | 0.001839 | $19,122.29 10.19M CSPR | |
 VIRTUAL/USD Virtuals Protocol | 0.5756 | -4.81% | 0.6165 | 0.5756 | $19,098.04 32,143.20 VIRTUAL | |
 VANRY/USD Vanar Chain | 0.006185 | +7.66% | 0.007291 | 0.005627 | $18,849.64 2.92M VANRY | |
 SPELL/USD Spell Token | 0.0000913 | +1.00% | 0.0000953 | 0.0000872 | $18,747.51 205.29M SPELL | |
PYTH/USDT PYTH | 0.04779 | +0.95% | 0.04868 | 0.04632 | $18,645.02 391,640.00 PYTH | |
 UNI/USD Uniswap | 3.6276 | -3.25% | 3.7532 | 3.5797 | $18,227.01 4,983.41 UNI | |
 VVS/USD VVS Finance | 0.0000009747 | -0.75% | 0.0000009900 | 0.0000009454 | $17,928.95 18.62B VVS | |
 DGB/USD DigiByte | 0.002530 | -0.55% | 0.002573 | 0.002502 | $17,701.66 7.00M DGB | |
LDO/USD Lido DAO | 0.3084 | -3.11% | 0.3183 | 0.3031 | $17,187.87 55,521.30 LDO | |
 ATH/USD Aethir | 0.004396 | -1.79% | 0.004703 | 0.004297 | $16,450.01 3.66M ATH | |
 ANKR/USD ANKR | 0.003699 | -4.10% | 0.004129 | 0.003657 | $16,142.68 4.16M ANKR | |
 USELESS/USD Useless Coin | 0.085310 | -3.65% | 0.089376 | 0.084097 | $15,591.17 178,813.00 USELESS | |
 MOBILE/USD Helium Mobile | 0.0000843 | -12.73% | 0.0000981 | 0.0000793 | $14,422.09 168.00M MOBILE | |
 MORPHO/USD Morpho | 2.0189 | -5.28% | 2.1314 | 2.0000 | $14,340.34 7,008.20 MORPHO | |
 AR/USD Arweave | 1.9600 | -1.55% | 2.0000 | 1.9600 | $14,157.50 7,121.14 AR | |
 RENDER/USD Render | 1.5291 | -2.69% | 1.5714 | 1.5291 | $13,876.42 8,955.49 RENDER | |
ETH/CRO Ethereum | 32,330 | +0.25% | 32,600 | 31,994 | $13,727.20 7.62 ETH | |
 STRK/USD Starknet Token | 0.029747 | -4.32% | 0.031091 | 0.029703 | $13,614.69 448,424.00 STRK | |
 XTZ/USD Tezos | 0.2268 | -2.95% | 0.2341 | 0.2268 | $13,406.60 58,331.90 XTZ | |
 INJ/USD Injective Protocol | 4.827 | -3.13% | 5.018 | 4.827 | $13,339.18 2,727.49 INJ | |
 HEI/USD Heima | 0.10296 | -0.90% | 0.11560 | 0.10250 | $12,617.31 114,122.00 HEI | |
 ERA/USD Caldera | 0.0808 | -1.46% | 0.0850 | 0.0772 | $12,489.69 153,098.40 ERA | |
 TIA/USD Celestia | 0.40001 | -4.03% | 0.41680 | 0.39625 | $12,430.84 30,800.00 TIA | |
FET/USDT Artificial Superintelligence Alliance | 0.1570 | -2.97% | 0.1618 | 0.1570 | $12,228.45 76,808.70 FET | |
 NRN/USD Neuron | 0.001862 | -10.70% | 0.003002 | 0.001544 | $11,867.68 5.45M NRN | |
 ORCA/USD Orca | 1.15630 | -2.86% | 1.19033 | 1.14999 | $11,457.44 9,867.80 ORCA | |
 EGLD/USD Elrond eGold | 2.999 | +2.29% | 3.114 | 2.901 | $11,409.83 3,792.56 EGLD | |
 RED/USD RedStone | 0.1147 | +1.24% | 0.1205 | 0.1121 | $11,255.67 97,328.50 RED | |
 THETA/USD THETA | 0.14717 | -3.85% | 0.15526 | 0.14693 | $11,209.07 74,448.70 THETA | |
 AXL/USD Axelar | 0.04211 | -2.12% | 0.04469 | 0.04187 | $10,825.44 251,784.10 AXL | |
WIF/USDT dogwifhat | 0.1506 | -2.14% | 0.1539 | 0.1484 | $10,790.88 71,667.70 WIF | |
 PYR/USD Vulcan Forged | 0.1464 | -13.88% | 0.1769 | 0.1447 | $10,701.61 69,309.10 PYR | |
CRO/BTC Cronos | 0.0000008736 | -0.13% | 0.0000008759 | 0.0000008690 | $10,484.47 188,313.00 CRO | |
 ELON/USD Dogelon Mars | 0.00000003205 | -1.26% | 0.00000003248 | 0.00000003139 | $10,410.39 326.24B ELON | |
 ETHFI/USD ether.fi | 0.4270 | -1.73% | 0.4390 | 0.4132 | $10,387.47 24,000.72 ETHFI | |
FIL/USDT Filecoin | 0.7756 | -0.75% | 0.7867 | 0.7713 | $10,287.47 13,201.13 FIL | |
 KAT/USD Katana | 0.005067 | -7.87% | 0.005501 | 0.005067 | $10,106.21 1.98M KAT | |
 SNX/USD Synthetix | 0.2409 | +4.60% | 0.2493 | 0.2254 | $10,082.00 41,203.40 SNX | |
ADA/BTC Cardano | 0.000002541 | -3.46% | 0.000002632 | 0.000002535 | $9,679.69 59,056.10 ADA | |
 ALICE/USD MyNeighborAlice | 0.1194 | -4.56% | 0.1282 | 0.1186 | $9,272.51 75,327.00 ALICE | |
 CRV/USD Curve DAO Token | 0.2090 | -0.95% | 0.2110 | 0.2037 | $9,126.05 44,114.40 CRV | |
 TURBO/USD Turbo | 0.0008351 | -6.49% | 0.0008950 | 0.0008351 | $9,085.93 10.63M TURBO | |
 APE/USD ApeCoin | 0.1523 | -2.99% | 0.1595 | 0.1517 | $9,085.39 58,388.50 APE | |
 IO/USD io.net | 0.1624 | -4.97% | 0.1709 | 0.1614 | $9,072.16 55,072.10 IO | |
 GALA/USD Gala | 0.002041 | -3.18% | 0.002118 | 0.002036 | $9,014.06 4.32M GALA | |
 AVNT/USD Avantis | 0.09531 | -2.72% | 0.10004 | 0.09531 | $8,794.99 89,333.70 AVNT | |
 STX/USD Stacks | 0.1700 | -2.19% | 0.1782 | 0.1699 | $8,760.41 50,093.90 STX | |
 TFUEL/USD TFUEL | 0.007971 | -0.98% | 0.008158 | 0.007872 | $8,649.92 1.08M TFUEL | |
XRP/BTC XRP | 0.000016997 | -1.56% | 0.000017267 | 0.000016981 | $8,595.27 7,901.30 XRP | |
 WCT/USD WalletConnect Token | 0.04415 | -1.49% | 0.04573 | 0.04406 | $8,320.09 184,067.00 WCT | |
 GRT/USD The Graph | 0.01744 | -2.13% | 0.01787 | 0.01744 | $8,203.80 464,662.00 GRT | |
 SUPER/USD SuperFarm | 0.0861 | -2.49% | 0.0883 | 0.0861 | $8,051.21 92,658.50 SUPER | |
 ENJ/USD Enjin Coin | 0.028265 | -0.54% | 0.028970 | 0.028096 | $8,000.93 280,902.00 ENJ | |
 VTHO/USD VeThor Token | 0.0003660 | -2.45% | 0.0003781 | 0.0003660 | $7,914.73 21.34M VTHO | |
POL/USDT POL | 0.080806 | +1.03% | 0.080914 | 0.078922 | $7,885.92 98,411.00 POL | |
 ZK/USD zkSync | 0.01050 | -2.33% | 0.01075 | 0.01038 | $7,736.62 730,406.00 ZK | |
 SEI/USD Sei | 0.04842 | -2.81% | 0.04989 | 0.04828 | $7,707.13 156,683.00 SEI | |
 DYDX/USDT dYdX | 0.1303 | +0.70% | 0.1342 | 0.1275 | $7,697.19 58,667.40 DYDX | |
 ETC/USD Ethereum Classic | 6.850 | -2.53% | 7.044 | 6.834 | $7,630.15 1,106.19 ETC | |
 PEAQ/USD peaq | 0.017837 | -2.46% | 0.018287 | 0.017812 | $7,432.69 413,356.00 PEAQ | |
 STG/USD Stargate Finance | 0.15406 | -3.60% | 0.15981 | 0.15244 | $7,269.06 46,889.00 STG | |
 SKL/USDT SKALE Network | 0.0044430 | -4.96% | 0.0048360 | 0.0043850 | $6,998.58 1.51M SKL | |
ALGO/USDT Algorand | 0.08398 | -2.03% | 0.08572 | 0.08366 | $6,973.07 82,783.00 ALGO | |
 OP/USD Optimism | 0.1003 | -4.02% | 0.1045 | 0.1003 | $6,960.79 68,483.80 OP | |
 PENDLE/USD Pendle | 1.5457 | -0.92% | 1.5600 | 1.5157 | $6,771.37 4,429.30 PENDLE | |
 ORDI/USD Ordinals | 3.5031 | +0.07% | 3.5963 | 3.3473 | $6,767.80 1,934.32 ORDI | |
 CATI/USD Catizen | 0.038132 | -7.41% | 0.041198 | 0.038132 | $6,707.82 166,326.00 CATI | |
 PUMP/USD Pump.fun | 0.0014499 | +2.12% | 0.0014818 | 0.0013789 | $6,665.80 4.68M PUMP | |
 JTO/USD Jito | 0.6065 | -0.61% | 0.6144 | 0.5858 | $6,576.95 11,012.10 JTO | |
 SXT/USD Space and Time | 0.00808 | -12.84% | 0.01033 | 0.00808 | $6,509.09 732,977.00 SXT | |
 TROLL/USD TROLL | 0.05625 | +2.98% | 0.05805 | 0.05322 | $6,454.69 115,432.00 TROLL | |
 SC/USD Siacoin | 0.0006197 | -0.02% | 0.0006388 | 0.0006135 | $6,439.95 10.22M SC | |
 NMR/USD Numeraire | 9.528 | -2.87% | 9.810 | 9.528 | $6,436.00 667.52 NMR | |
 FLOKI/USD FLOKI | 0.00002250 | -2.68% | 0.00002318 | 0.00002247 | $6,374.93 280.63M FLOKI | |
 GOATED/USD GOAT Network | 0.013535 | -4.49% | 0.014236 | 0.013153 | $6,360.37 469,302.00 GOATED | |
 1INCH/USD 1INCH | 0.07306 | -2.66% | 0.07506 | 0.07257 | $6,327.91 86,111.10 1INCH | |
AVAX/BTC Avalanche | 0.00010021 | -4.65% | 0.00010510 | 0.00009865 | $6,275.42 970.89 AVAX | |
BONK/USDT Bonk | 0.000003996 | -2.06% | 0.000004080 | 0.000003951 | $6,064.31 1.52B BONK | |
 SAND/USD The Sandbox | 0.04799 | -3.25% | 0.04960 | 0.04799 | $6,010.14 123,595.50 SAND | |
 GNO/USD Gnosis | 109.773 | +1.19% | 111.182 | 107.359 | $5,896.12 53.65 GNO | |
 FLUX/USD Flux | 0.04389 | -4.19% | 0.04581 | 0.04382 | $5,855.04 130,767.60 FLUX | |
PENDLE/USDT Pendle | 1.5523 | -1.78% | 1.5805 | 1.5148 | $5,838.55 3,811.10 PENDLE | |
 ES/USD Eclipse | 0.00376 | -9.83% | 0.00448 | 0.00366 | $5,785.74 1.45M ES | |
QNT/USDT Quant | 65.762 | -1.74% | 66.927 | 65.630 | $5,741.78 86.92 QNT | |
 XPL/USD Plasma | 0.08896 | -4.60% | 0.09325 | 0.08817 | $5,715.74 62,550.30 XPL | |
VVS/USDT VVS Finance | 0.0000009622 | -2.26% | 0.0000009947 | 0.0000009563 | $5,692.72 5.91B VVS | |
 BASED/USD Based | 0.10089 | +3.83% | 0.10513 | 0.09717 | $5,649.59 55,332.00 BASED | |
 GOAT/USD Goatseus Maximus | 0.01366 | -1.73% | 0.01404 | 0.01356 | $5,574.47 404,139.00 GOAT | |
 JASMY/USD JasmyCoin | 0.0043932 | -1.34% | 0.0045591 | 0.0043931 | $5,542.83 1.25M JASMY | |
 KRL/USD KRYLL | 0.12331 | +0.36% | 0.12331 | 0.12020 | $5,529.29 45,367.00 KRL | |
 MOVR/USD Moonriver | 1.321 | -7.56% | 1.429 | 1.309 | $5,448.14 4,018.32 MOVR | |
 ENA/USD Ethena | 0.08001 | -2.37% | 0.08242 | 0.07946 | $5,371.83 66,689.10 ENA | |
1INCH/USDT 1INCH | 0.07312 | -1.08% | 0.07411 | 0.07278 | $5,253.93 71,577.90 1INCH | |
 EPIC/USD Epic Chain | 0.3834 | -0.90% | 0.3924 | 0.3637 | $5,206.48 13,680.80 EPIC | |
 VINE/USD Vine Coin | 0.00890 | -5.92% | 0.00965 | 0.00890 | $5,111.94 544,252.00 VINE | |
 STORJ/USD STORJ | 0.07389 | -3.53% | 0.08342 | 0.07389 | $5,079.51 64,860.70 STORJ | |
 GROVE/USD Grove Finance | 0.020959 | -3.54% | 0.022691 | 0.020221 | $5,043.23 235,650.00 GROVE | |
 MANA/USD Decentraland | 0.06970 | -2.84% | 0.07231 | 0.06946 | $5,042.45 71,445.40 MANA | |
 LPT/USD Livepeer | 1.533 | -3.77% | 1.593 | 1.533 | $5,032.50 3,232.79 LPT | |
 AXS/USD Axie Infinity | 0.985 | -2.48% | 1.010 | 0.985 | $4,882.07 4,905.64 AXS | |
 CAP/USD Cap | 0.016871 | +2.92% | 0.017033 | 0.015661 | $4,876.48 301,140.00 CAP | |
VET/USDT VeChain | 0.0048852 | -1.95% | 0.0049905 | 0.0048426 | $4,876.48 1.00M VET | |
SUI/BTC Sui | 0.000011510 | -1.07% | 0.000011644 | 0.000011340 | $4,850.51 6,588.20 SUI | |
ENJ/USDT Enjin Coin | 0.028232 | -1.16% | 0.028994 | 0.027860 | $4,765.57 167,524.00 ENJ | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001189 | +1.97% | 0.001217 | 0.001136 | $4,643.54 3.97M ALI | |
 AIOZ/USD AIOZ Network | 0.050037 | -2.75% | 0.051453 | 0.049906 | $4,625.55 91,593.00 AIOZ | |
 RUNE/USD THORChain | 0.4017 | -2.17% | 0.4106 | 0.4002 | $4,544.16 11,248.30 RUNE | |
 XCH/USD Chia | 1.461 | -0.07% | 1.633 | 1.409 | $4,505.21 2,901.47 XCH | |
 NXPC/USD NEXPACE | 0.2600 | -2.80% | 0.2675 | 0.2600 | $4,460.27 17,079.60 NXPC | |
DYDX/USD dYdX | 0.1308 | +1.00% | 0.1341 | 0.1269 | $4,399.84 33,367.70 DYDX | |
 YGG/USD Yield Guild Games | 0.021528 | -2.63% | 0.022110 | 0.021528 | $4,393.68 201,263.00 YGG | |
 YFI/USD yearn.finance | 2,084.98 | -2.41% | 2,162.49 | 2,066.87 | $4,360.50 2.06 YFI | |
UNI/USDT Uniswap | 3.6284 | -3.28% | 3.7565 | 3.5824 | $4,316.58 1,178.48 UNI | |
 PROVE/USD Succinct | 0.1982 | -1.25% | 0.2016 | 0.1963 | $4,315.30 21,821.00 PROVE | |
 ENS/USD Ethereum Name Service | 4.083 | -3.18% | 4.217 | 4.083 | $4,143.43 1,003.74 ENS | |
 ONDO/USD Ondo | 0.32201 | -2.85% | 0.33147 | 0.32200 | $4,042.84 12,336.10 ONDO | |
 AUDIO/USD Audius | 0.01343 | -1.18% | 0.01406 | 0.01343 | $4,013.79 293,347.00 AUDIO | |
JUP/USDT Jupiter | 0.20032 | -4.76% | 0.21034 | 0.19908 | $3,975.30 19,593.50 JUP | |
 API3/USD API3 | 0.2233 | -2.23% | 0.2354 | 0.2233 | $3,953.36 17,193.20 API3 | |
 HNT/USD Helium | 0.2194 | -2.49% | 0.2250 | 0.2179 | $3,928.00 17,806.30 HNT | |
 VNO/USD Veno Finance | 0.0042749 | -11.53% | 0.0048490 | 0.0042490 | $3,872.11 840,180.00 VNO | |
SAND/USDT The Sandbox | 0.04804 | -3.38% | 0.04972 | 0.04804 | $3,813.75 78,576.60 SAND | |
INJ/USDT Injective Protocol | 4.849 | -2.90% | 5.007 | 4.821 | $3,782.93 776.02 INJ | |
RENDER/USDT Render | 1.5256 | -3.43% | 1.5798 | 1.5256 | $3,740.90 2,425.49 RENDER | |
 REQ/USD Request | 0.05411 | -1.71% | 0.05573 | 0.05399 | $3,690.82 67,487.00 REQ | |
SKL/USD SKALE Network | 0.0044167 | -5.40% | 0.0048226 | 0.0044167 | $3,629.92 784,870.00 SKL | |
STX/USDT Stacks | 0.1703 | -1.90% | 0.1782 | 0.1700 | $3,556.14 20,449.60 STX | |
 APT/USD Aptos | 0.6074 | -4.95% | 0.6390 | 0.6074 | $3,525.45 5,663.33 APT | |
HNT/USDT Helium | 0.2195 | -2.44% | 0.2250 | 0.2184 | $3,460.92 15,664.70 HNT | |
BCH/BTC Bitcoin Cash | 0.0037850 | -2.55% | 0.0038840 | 0.0037701 | $3,421.36 14.02 BCH | |
SOL/ETH Solana | 0.042561 | -0.90% | 0.043001 | 0.042397 | $3,377.69 44.02 SOL | |
 BLUR/USD Blur | 0.016486 | -6.74% | 0.017933 | 0.016486 | $3,329.64 191,906.00 BLUR | |
FLOKI/USDT FLOKI | 0.00002249 | -2.60% | 0.00002309 | 0.00002249 | $3,307.14 145.72M FLOKI | |
 S/USD Sonic | 0.02533 | -2.54% | 0.02657 | 0.02533 | $3,278.20 126,577.10 S | |
SNX/USDT Synthetix | 0.2413 | +3.96% | 0.2500 | 0.2266 | $3,256.94 13,284.70 SNX | |
GRT/USDT The Graph | 0.01755 | -1.74% | 0.01786 | 0.01752 | $3,234.00 182,401.00 GRT | |
SEI/USDT Sei | 0.04844 | -2.83% | 0.04987 | 0.04830 | $3,202.66 64,932.50 SEI | |
CRV/USDT Curve DAO Token | 0.2106 | -0.28% | 0.2112 | 0.2037 | $3,198.66 15,459.70 CRV | |
MOBILE/USDT Helium Mobile | 0.0000828 | -13.57% | 0.0000958 | 0.0000692 | $3,183.71 37.26M MOBILE | |
 ACH/USD Alchemy Pay | 0.004392 | -2.01% | 0.004564 | 0.004362 | $3,178.17 709,660.00 ACH | |
 SUSHI/USD SushiSwap | 0.1640 | -1.80% | 0.1670 | 0.1626 | $3,143.36 19,224.10 SUSHI | |
THETA/USDT THETA | 0.14909 | -2.98% | 0.15476 | 0.14778 | $3,065.18 20,564.80 THETA | |
 CHZ/USD Chiliz | 0.01688 | -2.93% | 0.01750 | 0.01688 | $3,023.43 176,147.00 CHZ | |
SUSHI/USDT SushiSwap | 0.1617 | -3.35% | 0.1673 | 0.1608 | $2,930.70 17,955.50 SUSHI | |
 EIGEN/USD EigenLayer | 0.2287 | -4.59% | 0.2397 | 0.2245 | $2,900.87 12,603.00 EIGEN | |
 PENGU/USD Pudgy Penguins | 0.006000 | -3.41% | 0.006212 | 0.006000 | $2,895.51 475,760.00 PENGU | |
AXS/USDT Axie Infinity | 0.990 | -1.88% | 1.009 | 0.988 | $2,771.15 2,788.34 AXS | |
 ARC/USD AI Rig Complex | 0.07974 | +1.15% | 0.07974 | 0.07635 | $2,769.76 35,749.00 ARC | |
 ASTR/USDT Astar | 0.0052573 | -0.37% | 0.0053519 | 0.0052227 | $2,695.93 508,740.00 ASTR | |
PAXG/USDT PAX Gold | 4,088.57 | -0.45% | 4,107.19 | 4,088.57 | $2,689.20 0.66 PAXG | |
CHZ/USDT Chiliz | 0.01692 | -2.87% | 0.01742 | 0.01692 | $2,677.22 156,120.00 CHZ | |
 BARA/USD Capybara Nation | 0.00000011583 | -2.60% | 0.00000011897 | 0.00000011435 | $2,670.88 22.94B BARA | |
 SKR/USD Seeker | 0.008895 | -4.32% | 0.009297 | 0.008895 | $2,654.38 292,560.00 SKR | |
APE/USDT ApeCoin | 0.1519 | -3.68% | 0.1588 | 0.1519 | $2,626.26 16,992.70 APE | |
 TRB/USD Tellor | 15.10 | -2.39% | 15.47 | 14.91 | $2,625.41 173.54 TRB | |
 RSR/USD Reserve Rights | 0.0012321 | -3.17% | 0.0012725 | 0.0012313 | $2,613.24 2.11M RSR | |
 HFT/USD Hashflow | 0.008833 | -2.22% | 0.009192 | 0.008740 | $2,612.84 293,946.00 HFT | |
 HMSTR/USD Hamster Kombat | 0.00020713 | +2.91% | 0.00022037 | 0.00020023 | $2,593.71 12.37M HMSTR | |
 MINA/USD Mina Protocol | 0.04400 | -0.32% | 0.04439 | 0.04341 | $2,583.77 58,938.50 MINA | |
LTC/BTC Litecoin | 0.0006935 | -1.44% | 0.0007036 | 0.0006928 | $2,566.22 57.55 LTC | |
XAUT/USDT Tether Gold | 4,082.15 | -0.44% | 4,102.49 | 4,078.67 | $2,537.96 0.62 XAUT | |
 BEAMX/USD BEAM | 0.0015985 | -0.45% | 0.0016481 | 0.0015985 | $2,496.96 1.53M BEAMX | |
ETC/USDT Ethereum Classic | 6.858 | -2.50% | 7.042 | 6.831 | $2,482.81 358.50 ETC | |
 AERO/USD Aerodrome Finance | 0.5091 | -4.63% | 0.5338 | 0.5091 | $2,405.38 4,646.10 AERO | |
 NOT/USD Notcoin | 0.0003804 | -3.70% | 0.0003950 | 0.0003796 | $2,402.18 6.26M NOT | |
ENA/USDT Ethena | 0.08126 | -1.67% | 0.08264 | 0.08013 | $2,384.93 29,385.60 ENA | |
ASTR/USD Astar | 0.0051123 | -3.08% | 0.0053467 | 0.0051123 | $2,359.61 447,890.00 ASTR | |
 ZIL/USD Zilliqa | 0.002962 | -2.95% | 0.003110 | 0.002911 | $2,356.92 781,030.00 ZIL | |
 MASK/USDT Mask Network | 0.4005 | -0.32% | 0.4138 | 0.4005 | $2,335.93 5,756.20 MASK | |
NMR/USDT Numeraire | 9.594 | -1.81% | 9.771 | 9.560 | $2,313.85 240.37 NMR | |
MASK/USD Mask Network | 0.4023 | +1.21% | 0.4158 | 0.3948 | $2,283.36 5,569.20 MASK | |
 CTSI/USD Cartesi | 0.02337 | -2.01% | 0.02385 | 0.02320 | $2,212.11 93,914.00 CTSI | |
DOGE/BTC Dogecoin | 0.0000011407 | -2.51% | 0.0000011701 | 0.0000011368 | $2,200.84 29,918.00 DOGE | |
 GUN/USD GUNZ | 0.004078 | -1.31% | 0.004182 | 0.003995 | $2,191.55 536,205.00 GUN | |
 ZRO/USD LayerZero | 0.8715 | -5.99% | 0.9270 | 0.8705 | $2,166.57 2,448.20 ZRO | |
 METIS/USD Metis | 2.8896 | -3.56% | 2.9962 | 2.8651 | $2,160.98 744.46 METIS | |
CSPR/USDT Casper | 0.001871 | +0.43% | 0.001918 | 0.001848 | $2,148.23 1.14M CSPR | |
ALGO/BTC Algorand | 0.000001306 | -2.03% | 0.000001333 | 0.000001306 | $2,138.87 25,230.00 ALGO | |
 ZBCN/USD Zebec Network | 0.0021678 | -1.65% | 0.0022042 | 0.0021678 | $2,056.26 938,100.00 ZBCN | |
 A/USD Vaulta | 0.07155 | -4.74% | 0.07679 | 0.07155 | $2,010.26 26,847.50 A | |
 COTI/USD COTI | 0.007985 | -2.56% | 0.008195 | 0.007985 | $1,974.51 246,051.00 COTI | |
 KSM/USDT Kusama | 3.306 | -3.45% | 3.424 | 3.305 | $1,941.19 581.55 KSM | |
 COMP/USDT Compound | 16.981 | -2.28% | 17.377 | 16.945 | $1,921.06 112.03 COMP | |
 RVN/USD RVN | 0.003752 | -3.22% | 0.003891 | 0.003752 | $1,893.02 497,370.00 RVN | |
ATOM/BTC Cosmos | 0.00002468 | -0.20% | 0.00002474 | 0.00002430 | $1,891.64 1,203.92 ATOM | |
SUPER/USDT SuperFarm | 0.0867 | -1.59% | 0.0881 | 0.0866 | $1,867.46 21,421.60 SUPER | |
 CDCSOL/USD CDCSOL | 85.38 | -0.21% | 85.58 | 83.57 | $1,854.61 21.98 CDCSOL | |
 REACT/USD Reactive Network | 0.00637 | -2.60% | 0.00659 | 0.00632 | $1,848.12 288,733.00 REACT | |
ICP/USDT Internet Computer | 2.2310 | -3.44% | 2.3104 | 2.2265 | $1,835.79 814.15 ICP | |
 PNUT/USD Peanut the Squirrel | 0.04189 | -3.08% | 0.04322 | 0.04189 | $1,820.61 42,747.00 PNUT | |
GALA/USDT Gala | 0.002041 | -4.54% | 0.002138 | 0.002037 | $1,808.00 879,631.00 GALA | |
 IDEX/USD IDEX | 0.001180 | +1.90% | 0.001344 | 0.001086 | $1,798.95 1.53M IDEX | |
 CHR/USD Chromia | 0.01512 | -2.51% | 0.01585 | 0.01501 | $1,772.67 114,826.00 CHR | |
 STRAX/USD Stratis | 0.00952 | -1.45% | 0.01114 | 0.00948 | $1,769.07 172,036.00 STRAX | |
ATOM/CRO Cosmos | 28.12 | -0.60% | 28.43 | 28.00 | $1,749.70 1,114.93 ATOM | |
 GRAM/USDT Gram | 1.6470 | -1.43% | 1.6709 | 1.6470 | $1,716.16 1,038.90 GRAM | |
 NOS/USD Nosana | 0.2695 | -1.79% | 0.2744 | 0.2670 | $1,699.36 6,273.30 NOS | |
 DIA/USD DIA | 0.10339 | -5.61% | 0.10953 | 0.10338 | $1,636.56 15,534.80 DIA | |
 ARKM/USD Arkham | 0.1103 | -2.22% | 0.1129 | 0.1103 | $1,631.08 14,610.80 ARKM | |
ACH/USDT Alchemy Pay | 0.004372 | +0.14% | 0.004562 | 0.004366 | $1,629.61 363,280.00 ACH | |
 SLP/USD Smooth Love Potion | 0.0005245 | +0.50% | 0.0005568 | 0.0005104 | $1,621.52 3.05M SLP | |
 HYPE/USD Hyperliquid | 67.472 | -0.78% | 68.004 | 66.746 | $1,615.74 24.02 HYPE | |
 STABLE/USD Stable | 0.036993 | +4.02% | 0.037454 | 0.035492 | $1,612.76 43,720.00 STABLE | |
PNUT/USDT Peanut the Squirrel | 0.04195 | -4.25% | 0.04381 | 0.04195 | $1,585.64 37,218.00 PNUT | |
AVNT/USDT Avantis | 0.09540 | -0.64% | 0.09999 | 0.09540 | $1,568.42 15,942.20 AVNT | |
 COW/USD CoW Protocol | 0.14004 | -0.91% | 0.14150 | 0.13900 | $1,553.46 11,050.10 COW | |
 OSMO/USD Osmosis | 0.034866 | -2.07% | 0.035603 | 0.034460 | $1,514.91 43,447.00 OSMO | |
 RPL/USD Rocket Pool | 1.721 | -0.06% | 1.895 | 1.720 | $1,497.51 821.83 RPL | |
FLUX/USDT Flux | 0.04383 | -4.47% | 0.04588 | 0.04383 | $1,439.89 32,241.00 FLUX | |
 QUICK/USD QuickSwap | 0.007635 | -0.65% | 0.008482 | 0.007587 | $1,436.54 178,461.00 QUICK | |
TIA/USDT Celestia | 0.40227 | -1.87% | 0.41408 | 0.39606 | $1,417.16 3,501.40 TIA | |
COMP/USD Compound | 17.012 | -1.89% | 17.340 | 16.937 | $1,411.70 82.48 COMP | |
 CDCETH/ETH CDCETH | 1.0712 | 0.00% | 1.0728 | 1.0711 | $1,397.96 0.72 CDCETH | |
 RARI/USD Rarible | 0.0924 | -0.65% | 0.0937 | 0.0920 | $1,392.26 15,023.40 RARI | |
AXL/USDT Axelar | 0.04344 | +0.35% | 0.04451 | 0.04238 | $1,373.97 31,488.50 AXL | |
AKT/USDT Akash Network | 0.5975 | -2.42% | 0.6123 | 0.5966 | $1,317.25 2,191.10 AKT | |
 LCRO/CRO Liquid CRO | 1.2900 | -1.53% | 1.3150 | 1.2900 | $1,316.96 17,988.00 LCRO | |
NOT/USDT Notcoin | 0.0003743 | -6.00% | 0.0003982 | 0.0003741 | $1,293.15 3.39M NOT | |
AIOZ/USDT AIOZ Network | 0.050101 | -2.80% | 0.051542 | 0.050101 | $1,276.94 25,317.00 AIOZ | |
 BAT/USDT Basic Attention Token | 0.08315 | -3.56% | 0.08622 | 0.08315 | $1,272.97 15,052.00 BAT | |
 BONE/USD Bone ShibaSwap | 0.045839 | +1.16% | 0.046661 | 0.044700 | $1,259.91 27,670.00 BONE | |
 HPP/USD House Party Protocol | 0.020135 | +0.10% | 0.020135 | 0.019769 | $1,258.81 63,050.00 HPP | |
ONDO/USDT Ondo | 0.32214 | -3.27% | 0.33304 | 0.32214 | $1,246.49 3,815.90 ONDO | |
 VELO/USD Velo | 0.0030556 | -1.37% | 0.0030982 | 0.0030069 | $1,236.53 403,510.00 VELO | |
 TNSR/USD Tensor | 0.031554 | -3.56% | 0.032720 | 0.031219 | $1,218.18 38,687.00 TNSR | |
 CLANKER/USD tokenbot | 15.046 | -2.93% | 15.500 | 14.816 | $1,163.01 77.24 CLANKER | |
 BIRB/USD Moonbirds | 0.06301 | -0.79% | 0.06386 | 0.06081 | $1,155.99 18,458.00 BIRB | |
 LMWR/USDT LimeWire | 0.011248 | -3.12% | 0.011610 | 0.011248 | $1,135.40 99,274.00 LMWR | |
 SAFE/USD Safe | 0.1116 | -0.36% | 0.1169 | 0.1113 | $1,126.16 9,877.30 SAFE | |
 MAGIC/USD Magic | 0.04268 | -2.11% | 0.04365 | 0.04261 | $1,111.29 25,812.10 MAGIC | |
XTZ/USDT Tezos | 0.2266 | -3.78% | 0.2355 | 0.2266 | $1,111.27 4,862.60 XTZ | |
 LION/USD Loaded Lions | 0.001500 | -1.32% | 0.001520 | 0.001488 | $1,110.76 742,410.00 LION | |
 RONIN/USD Ronin | 0.05506 | -3.34% | 0.05696 | 0.05506 | $1,097.96 19,532.20 RONIN | |
 KAIA/USD Kaia | 0.03564 | +1.45% | 0.03580 | 0.03458 | $1,096.27 30,868.00 KAIA | |
RARI/USDT Rarible | 0.0925 | -0.54% | 0.0935 | 0.0923 | $1,086.54 11,721.80 RARI | |
 IQ/USD Everipedia | 0.0007760 | +1.37% | 0.0007764 | 0.0007655 | $1,081.38 1.40M IQ | |
 MOODENG/USD Moo Deng | 0.038914 | -7.51% | 0.042072 | 0.038707 | $1,066.01 26,733.00 MOODENG | |
 2Z/USD DoubleZero | 0.07402 | +3.01% | 0.07403 | 0.07089 | $1,064.11 14,713.00 2Z | |
 CC/USD Canton | 0.13401 | -1.10% | 0.13929 | 0.13401 | $1,055.67 7,719.00 CC | |
 CELR/USD Celer Network | 0.001765 | -4.23% | 0.001843 | 0.001762 | $1,049.27 588,410.00 CELR | |
 LINEA/USD Linea | 0.002382 | -1.81% | 0.002426 | 0.002371 | $1,049.26 440,120.00 LINEA | |
KSM/USD Kusama | 3.317 | -1.54% | 3.383 | 3.313 | $1,040.91 310.45 KSM | |
 KAITO/USD Kaito | 0.6601 | -2.38% | 0.6787 | 0.6532 | $1,039.18 1,554.20 KAITO | |
RUNE/USDT THORChain | 0.4009 | -2.36% | 0.4106 | 0.4009 | $1,026.55 2,540.30 RUNE | |
 MEGA/USD MegaETH | 0.04644 | -1.57% | 0.04741 | 0.04584 | $1,022.79 22,012.00 MEGA | |
 VOXEL/USDT Voxies | 0.0032682 | -0.17% | 0.0033615 | 0.0032538 | $1,022.76 310,790.00 VOXEL | |
COTI/USDT COTI | 0.008009 | -2.78% | 0.008238 | 0.008008 | $1,001.29 125,076.00 COTI | |
 MOG/USD MOG Coin | 0.00000010358 | -1.41% | 0.00000010506 | 0.00000010294 | $994.77 9.58B MOG | |
VOXEL/USD Voxies | 0.0033132 | +0.85% | 0.0033367 | 0.0032467 | $991.52 302,270.00 VOXEL | |
 BOME/USD BOOK OF MEME | 0.00041610 | -1.54% | 0.00042262 | 0.00041538 | $985.91 2.37M BOME | |
 WAL/USD Walrus | 0.03097 | -3.49% | 0.03209 | 0.03097 | $966.76 30,913.80 WAL | |
BAT/USD Basic Attention Token | 0.08354 | -2.97% | 0.08619 | 0.08344 | $954.02 11,203.00 BAT | |
 MANEKI/USD MANEKI | 0.0002344 | -1.06% | 0.0002406 | 0.0002289 | $927.45 4.00M MANEKI | |
 OAS/USD OAS | 0.00042029 | -3.50% | 0.00043552 | 0.00042029 | $923.49 2.15M OAS | |
 TRAC/USD OriginTrail | 0.27607 | +0.76% | 0.27607 | 0.26623 | $919.20 3,378.00 TRAC | |
 KMNO/USD Kamino | 0.018768 | -2.23% | 0.019196 | 0.018693 | $910.64 48,615.00 KMNO | |
 ILV/USD Illuvium | 3.119 | -1.14% | 3.163 | 3.112 | $901.65 287.12 ILV | |
 WEN/USD Wen | 0.0000046793 | +2.44% | 0.0000050026 | 0.0000044805 | $893.18 187.51M WEN | |
RSR/USDT Reserve Rights | 0.0012337 | -3.31% | 0.0012759 | 0.0012308 | $864.14 693,930.00 RSR | |
PYR/USDT Vulcan Forged | 0.1525 | -10.61% | 0.1706 | 0.1453 | $860.28 5,686.10 PYR | |
 ONE/USD Harmony | 0.001171 | -3.22% | 0.001214 | 0.001169 | $849.47 712,960.00 ONE | |
EGLD/USDT Elrond eGold | 2.998 | +2.67% | 3.075 | 2.906 | $817.34 273.58 EGLD | |
 BICO/USD Biconomy | 0.01352 | -3.15% | 0.01412 | 0.01352 | $813.74 59,289.90 BICO | |
 MERY/USD Mistery On Cro | 0.000003251 | -1.31% | 0.000003340 | 0.000003251 | $803.68 244.26M MERY | |
 LQTY/USD Liquity | 0.1734 | -3.07% | 0.1789 | 0.1734 | $791.03 4,530.80 LQTY | |
TRB/USDT Tellor | 14.98 | -3.48% | 15.52 | 14.94 | $788.42 52.22 TRB | |
JASMY/USDT JasmyCoin | 0.0043950 | -2.00% | 0.0044848 | 0.0043788 | $776.82 175,700.00 JASMY | |
 BOSON/USD Boson Protocol | 0.02668 | -1.77% | 0.02809 | 0.02614 | $747.94 27,729.00 BOSON | |
 SPA/USD Sperax | 0.0021696 | +1.42% | 0.0021696 | 0.0020914 | $734.81 342,640.00 SPA | |
 IOTX/USD IoTeX | 0.002501 | -2.19% | 0.002594 | 0.002454 | $734.60 291,660.00 IOTX | |
 KERNEL/USD KernelDAO | 0.04017 | -2.43% | 0.04117 | 0.04017 | $732.41 18,024.00 KERNEL | |
GRAM/USD Gram | 1.6341 | -1.84% | 1.6648 | 1.6341 | $711.64 431.80 GRAM | |
CTSI/USDT Cartesi | 0.02349 | -2.21% | 0.02402 | 0.02331 | $687.18 29,259.00 CTSI | |
 LSK/USD Lisk | 0.0868 | -4.51% | 0.0909 | 0.0868 | $675.34 7,697.20 LSK | |
APT/USDT Aptos | 0.6096 | -4.57% | 0.6388 | 0.6096 | $672.22 1,080.51 APT | |
 SKY/USD Sky | 0.061702 | -0.05% | 0.063085 | 0.060076 | $669.09 10,646.00 SKY | |
 CHILLGUY/USD Chill Guy | 0.01024 | +1.19% | 0.01066 | 0.00980 | $658.40 64,041.00 CHILLGUY | |
LMWR/USD LimeWire | 0.011234 | -3.17% | 0.011640 | 0.011234 | $624.37 54,700.00 LMWR | |
 SHDW/USD Shadow Token | 0.019411 | +0.81% | 0.019611 | 0.018860 | $614.33 31,884.00 SHDW | |
 BIGTIME/USD Big Time | 0.00704 | -3.96% | 0.00733 | 0.00704 | $610.97 85,279.00 BIGTIME | |
 WET/USD Humidifi | 0.06615 | -3.61% | 0.06863 | 0.06615 | $607.66 9,180.00 WET | |
 POLYX/USD Polymesh | 0.03673 | -1.97% | 0.03778 | 0.03654 | $607.27 16,593.00 POLYX | |
 BMT/USD Bubblemaps | 0.01200 | -2.83% | 0.01235 | 0.01190 | $599.32 49,818.00 BMT | |
 ZETA/USD ZetaChain | 0.034538 | -4.62% | 0.036210 | 0.034538 | $597.68 16,954.00 ZETA | |
 RARE/USD SuperRare | 0.01266 | -0.55% | 0.01330 | 0.01249 | $588.93 45,961.00 RARE | |
 FOGO/USD Fogo | 0.009639 | -2.46% | 0.009882 | 0.009639 | $587.58 59,984.00 FOGO | |
 RNBW/USD Rainbow | 0.014401 | -1.59% | 0.014649 | 0.014386 | $583.65 40,300.00 RNBW | |
 FLIP/USDT Chainflip | 0.2750 | +0.99% | 0.2750 | 0.2722 | $572.67 2,099.80 FLIP | |
 ANIME/USD Animecoin | 0.002810 | -0.99% | 0.002889 | 0.002805 | $571.17 200,655.00 ANIME | |
PUMP/USDT Pump.fun | 0.0014637 | +1.79% | 0.0014637 | 0.0013889 | $569.38 396,800.00 PUMP | |
 IKA/USD Ika | 0.002432 | -0.12% | 0.002461 | 0.002422 | $562.15 230,200.00 IKA | |
 RLC/USD iExec RLC | 0.2987 | -2.51% | 0.3064 | 0.2987 | $549.22 1,827.70 RLC | |
 CORGIAI/USD CorgiAI | 0.000031887 | -0.28% | 0.000032158 | 0.000031621 | $535.46 16.80M CORGIAI | |
 ME/USD Magic Eden | 0.063114 | -3.11% | 0.065446 | 0.063114 | $526.38 8,189.00 ME | |
 TEVA/USD Tevaera | 0.0006817 | +8.72% | 0.0006955 | 0.0005234 | $523.12 857,730.00 TEVA | |
 FLOW/USD FLOW | 0.02672 | -2.30% | 0.02739 | 0.02672 | $522.25 19,350.80 FLOW | |
 GTC/USD Gitcoin | 0.068136 | -2.38% | 0.071258 | 0.066845 | $512.41 7,509.00 GTC | |
 FARM/USD Harvest Finance | 5.339 | +3.13% | 5.379 | 5.049 | $507.26 95.01 FARM | |
 WAXP/USD WAX | 0.004027 | -4.82% | 0.004231 | 0.004006 | $504.73 123,599.00 WAXP | |
 LIGHTER/USD Lighter | 2.58380 | -2.41% | 2.64771 | 2.58380 | $493.29 189.40 LIGHTER | |
 ZKC/USD Boundless | 0.04598 | +1.23% | 0.04598 | 0.04542 | $487.73 10,617.20 ZKC | |
 VVV/USD Venice Token | 10.616 | -7.45% | 11.470 | 10.616 | $478.08 45.03 VVV | |
OP/USDT Optimism | 0.1020 | -2.76% | 0.1049 | 0.1005 | $472.03 4,653.40 OP | |
ZK/USDT zkSync | 0.01043 | -2.25% | 0.01067 | 0.01043 | $458.99 43,149.00 ZK | |
 GMT/USD STEPN | 0.007565 | -3.15% | 0.007821 | 0.007565 | $439.07 57,080.00 GMT | |
 COQ/USD Coq Inu | 0.0000000762 | -1.80% | 0.0000000778 | 0.0000000754 | $432.24 5.65B COQ | |
ENS/USDT Ethereum Name Service | 4.152 | -1.56% | 4.218 | 4.095 | $428.80 104.03 ENS | |
 DBR/USD deBridge | 0.016386 | +1.04% | 0.016494 | 0.016167 | $417.89 25,550.00 DBR | |
 POPCAT/USD Popcat | 0.04612 | -0.90% | 0.04654 | 0.04526 | $404.07 8,863.00 POPCAT | |
FLIP/USD Chainflip | 0.2806 | +3.70% | 0.2806 | 0.2706 | $397.09 1,454.30 FLIP | |
 VELODROME/USD Velodrome Finance | 0.02132 | -2.69% | 0.02191 | 0.02132 | $369.58 17,335.00 VELODROME | |
VIRTUAL/USDT Virtuals Protocol | 0.5768 | -4.88% | 0.6153 | 0.5768 | $346.08 578.20 VIRTUAL | |
 DOGS/USD DOGS | 0.000038803 | -3.35% | 0.000040146 | 0.000038803 | $325.73 8.32M DOGS | |
 AURORA/USD Aurora | 0.020029 | -3.50% | 0.020860 | 0.019630 | $317.94 15,826.00 AURORA | |
 ORAI/USD Oraichain | 0.27262 | -3.67% | 0.28315 | 0.26749 | $314.35 1,136.00 ORAI | |
 KAVA/USDT Kava.io | 0.044218 | -1.09% | 0.044849 | 0.044218 | $306.03 6,859.00 KAVA | |
 L3/USD Layer3 | 0.0054944 | +2.85% | 0.0054969 | 0.0053423 | $295.76 53,820.00 L3 | |
 BANANA/USD Banana Gun | 3.402 | +1.34% | 3.402 | 3.302 | $274.42 82.08 BANANA | |
 GHST/USD Aavegotchi | 0.057006 | -1.31% | 0.057984 | 0.056437 | $273.32 4,799.00 GHST | |
LION/CRO Loaded Lions | 0.02676 | -1.00% | 0.02706 | 0.02676 | $259.57 173,400.00 LION | |
 SOPH/USD Sophon | 0.004753 | -2.66% | 0.004883 | 0.004672 | $250.10 53,128.00 SOPH | |
 PRL/USD Perle | 0.17084 | -1.12% | 0.17278 | 0.16700 | $246.61 1,438.00 PRL | |
 ACS/USD Access Protocol | 0.0001273 | +0.24% | 0.0001285 | 0.0001237 | $242.64 1.93M ACS | |
KAVA/USD Kava.io | 0.044505 | -0.59% | 0.044790 | 0.044246 | $231.52 5,204.00 KAVA | |
ZRO/USDT LayerZero | 0.8833 | -5.22% | 0.9319 | 0.8833 | $230.07 257.20 ZRO | |
 BAND/USD Band Protocol | 0.1687 | -1.23% | 0.1752 | 0.1687 | $225.87 1,319.20 BAND | |
 ZRC/USD Zircuit | 0.0009568 | -15.63% | 0.0011669 | 0.0009568 | $225.00 225,730.00 ZRC | |
 AIXBT/USD aixbt by Virtuals | 0.01910 | -1.95% | 0.01948 | 0.01910 | $212.33 11,117.00 AIXBT | |
 CETUS/USD Cetus Protocol | 0.01814 | -1.84% | 0.01848 | 0.01787 | $211.99 11,726.00 CETUS | |
 BLEND/USD Fluent | 0.06416 | +3.47% | 0.06416 | 0.06201 | $199.92 3,116.00 BLEND | |
 MET/USD Meteora | 0.1456 | -8.37% | 0.1589 | 0.1456 | $171.00 1,174.40 MET | |
 VARA/USD Vara Network | 0.00042295 | -1.87% | 0.00043099 | 0.00042295 | $168.17 397,200.00 VARA | |
 QI/USD BENQI | 0.001179 | -2.00% | 0.001239 | 0.001172 | $158.07 131,510.00 QI | |
PENGU/USDT Pudgy Penguins | 0.005983 | -3.66% | 0.006210 | 0.005983 | $156.50 25,820.00 PENGU | |
 XNO/USD Nano | 0.31765 | -5.34% | 0.33556 | 0.31765 | $145.02 456.50 XNO | |
 BNT/USD Bancor | 0.27368 | -1.70% | 0.27842 | 0.27305 | $136.89 497.40 BNT | |
 ZRX/USD 0x | 0.08704 | -2.68% | 0.08944 | 0.08704 | $135.92 1,551.00 ZRX | |
 ELIZAOS/USD elizaOS | 0.00047431 | -0.81% | 0.00049018 | 0.00047038 | $133.09 274,300.00 ELIZAOS | |
 GRASS/USD Grass | 0.39535 | -2.28% | 0.40459 | 0.39454 | $127.34 322.70 GRASS | |
 BCUT/USD bitsCrunch | 0.000867 | -2.69% | 0.000891 | 0.000867 | $121.18 139,775.00 BCUT | |
LPT/USDT Livepeer | 1.575 | -0.88% | 1.589 | 1.575 | $108.41 68.86 LPT | |
TFUEL/USDT TFUEL | 0.007929 | -0.51% | 0.008100 | 0.007929 | $107.88 13,405.00 TFUEL | |
 CXT/USD Covalent X Token | 0.0039357 | -1.21% | 0.0039840 | 0.0039357 | $102.13 25,930.00 CXT | |
 MYRO/USD MYRO | 0.0023347 | +21.37% | 0.0023540 | 0.0018953 | $98.44 42,650.00 MYRO | |
 GLM/USD Golem | 0.10126 | +0.06% | 0.10126 | 0.10064 | $92.35 915.00 GLM | |
 IMU/USD Immunefi | 0.001283 | -3.02% | 0.001323 | 0.001275 | $89.98 69,890.00 IMU | |
 SPK/USD Spark | 0.017145 | -1.41% | 0.017391 | 0.017142 | $86.05 5,014.00 SPK | |
 SAPIEN/USD Sapien | 0.07850 | +0.13% | 0.07850 | 0.07840 | $81.01 1,032.00 SAPIEN | |
METIS/USDT Metis | 2.9043 | -2.93% | 2.9920 | 2.8972 | $74.52 25.64 METIS | |
LCRO/USD Liquid CRO | 0.07094 | -0.71% | 0.07393 | 0.07078 | $73.37 1,007.00 LCRO | |
 KITE/USD Kite | 0.11670 | -0.79% | 0.11763 | 0.11669 | $64.81 555.00 KITE | |
 LYX/USD LYX | 0.23579 | -2.29% | 0.24620 | 0.23579 | $59.73 251.80 LYX | |
 PYUSD/USD PayPal USD | 1.000511 | +0.10% | 1.000511 | 0.999490 | $58.03 58.00 PYUSD | |
 ORDER/USD Orderly | 0.03342 | +2.20% | 0.03342 | 0.03270 | $55.28 1,654.00 ORDER | |
 RAD/USD Radicle | 0.2128 | -3.14% | 0.2197 | 0.2128 | $51.60 242.30 RAD | |
 BERA/USD Berachain | 0.1889 | -6.49% | 0.2020 | 0.1889 | $46.55 246.14 BERA | |
 USD1/USD World Liberty Financial USD | 0.99887 | -0.07% | 0.99955 | 0.99887 | $45.15 45.20 USD1 | |
 MOVE/USD Movement | 0.011404 | -1.42% | 0.011568 | 0.010951 | $44.12 3,995.00 MOVE | |
 SPX/USD SPX6900 | 0.37853 | +0.20% | 0.38114 | 0.37179 | $43.66 116.00 SPX | |
 GNS/USD Gains Network | 0.6097 | -1.30% | 0.6177 | 0.6077 | $41.32 67.82 GNS | |
 LADYS/USD Milady Meme Coin | 0.00000000699 | +1.30% | 0.00000000699 | 0.00000000690 | $40.82 5.84B LADYS | |
 TOWNS/USD Towns | 0.002004 | -1.57% | 0.002036 | 0.002004 | $40.00 19,960.00 TOWNS | |
AR/USDT Arweave | 1.9500 | -3.45% | 2.0196 | 1.9500 | $38.98 20.00 AR | |
 PROMPT/USD Wayfinder | 0.02226 | -2.50% | 0.02283 | 0.02226 | $37.80 1,698.00 PROMPT | |
 TOSHI/USD Toshi | 0.00011221 | -2.65% | 0.00011526 | 0.00011221 | $37.03 327,200.00 TOSHI | |
 PIXEL/USD Pixels | 0.0047557 | -0.05% | 0.0047579 | 0.0046405 | $35.08 7,480.00 PIXEL | |
 DRIFT/USD DRIFT | 0.01457 | -4.96% | 0.01533 | 0.01435 | $32.74 2,258.50 DRIFT | |
 INIT/USD Initia | 0.05527 | -4.66% | 0.05797 | 0.05527 | $31.09 553.80 INIT | |
 UMA/USD UMA | 0.3698 | -7.20% | 0.3985 | 0.3698 | $29.57 78.40 UMA | |
FLOW/USDT FLOW | 0.02683 | -2.12% | 0.02741 | 0.02683 | $26.61 988.40 FLOW | |
 HYPER/USD Hyperlane | 0.06936 | -1.06% | 0.07010 | 0.06861 | $25.93 377.00 HYPER | |
 ZKJ/USD Polyhedra Network | 0.006624 | +1.85% | 0.006700 | 0.006504 | $25.74 3,863.00 ZKJ | |
CDCSOL/SOL CDCSOL | 1.10001 | -0.11% | 1.10126 | 1.10001 | $23.95 0.28 CDCSOL | |
WLFI/USDT World Liberty Financial | 0.05794 | -1.02% | 0.05854 | 0.05727 | $20.24 350.00 WLFI | |
 USAT/USD Tether USAT | 0.99952 | +0.02% | 0.99952 | 0.99930 | $19.89 19.90 USAT | |
 TRUST/USD Intuition | 0.05083 | -0.55% | 0.05111 | 0.05083 | $19.82 390.00 TRUST | |
 KARRAT/USD KARRAT | 0.002763 | -1.81% | 0.002814 | 0.002763 | $17.22 6,231.00 KARRAT | |
 BREV/USD Brevis | 0.07579 | -0.55% | 0.07621 | 0.07579 | $16.14 213.00 BREV | |
 MELANIA/USD Melania Meme | 0.08047 | -1.54% | 0.08173 | 0.08047 | $14.65 182.00 MELANIA | |
 ESP/USD Espresso | 0.064710 | -5.32% | 0.068347 | 0.064710 | $13.65 211.00 ESP | |
 AIGENSYN/USD Gensyn | 0.025500 | -5.50% | 0.026983 | 0.025500 | $9.69 380.00 AIGENSYN | |
CELR/USDT Celer Network | 0.001777 | -3.27% | 0.001837 | 0.001777 | $9.41 5,300.00 CELR | |
 ZORA/USD ZORA | 0.006945 | -2.25% | 0.007105 | 0.006945 | $9.14 1,316.00 ZORA | |
ILV/USDT Illuvium | 3.143 | -1.07% | 3.177 | 3.143 | $3.61 1.15 ILV | |
 NEON/USD NEON | 0.01877 | -0.16% | 0.01891 | 0.01877 | $2.37 125.60 NEON | |
 SENT/USD Sentient | 0.013718 | -2.92% | 0.014130 | 0.013718 | $2.33 170.00 SENT | |
 PIRATE/USD Pirate Nation | 0.0013704 | -10.57% | 0.0015324 | 0.0013704 | $2.06 1,500.00 PIRATE | |
BOME/USDT BOOK OF MEME | 0.00041330 | -2.70% | 0.00042477 | 0.00041330 | $1.20 2,900.00 BOME | |
NEON/USDT NEON | 0.01892 | +0.58% | 0.01892 | 0.01881 | $1.19 62.80 NEON | |
MOG/USDT MOG Coin | 0.00000010376 | -3.09% | 0.00000010707 | 0.00000010376 | $1.19 11.50M MOG | |
 PLUME/USD Plume | 0.01042 | -1.51% | 0.01058 | 0.01042 | $1.00 96.00 PLUME | |
 HEMI/USD Hemi | 0.004483 | 0.00% | 0.004483 | 0.004483 | $0.00 0.00 HEMI | |
 DYM/USD Dymension | 0.01611 | 0.00% | 0.01611 | 0.01611 | $0.00 0.00 DYM | |
 USDU/USD USD Universal | 0.99999 | 0.00% | 0.99999 | 0.99999 | $0.00 0.00 USDU | |
 LUMIA/USD Lumia | 0.122916 | 0.00% | 0.122916 | 0.122916 | $0.00 0.00 LUMIA | |
 XAI/USD Xai | 0.007248 | 0.00% | 0.007248 | 0.007248 | $0.00 0.00 XAI | |
 LVVA/USD Levva Protocol Token | 0.0003387 | 0.00% | 0.0003387 | 0.0003387 | $0.00 0.00 LVVA | |
XRP/PYUSD XRP | 1.1121 | 0.00% | 1.1121 | 1.1121 | $0.00 0.00 XRP | |
 LAYER/USD Solayer | 0.06680 | 0.00% | 0.06680 | 0.06680 | $0.00 0.00 LAYER | |
 LA/USD Lagrange | 0.0620 | 0.00% | 0.0620 | 0.0620 | $0.00 0.00 LA | |
 SPEC/USD Spectral | 0.042810 | 0.00% | 0.042810 | 0.042810 | $0.00 0.00 SPEC | |
 NEWT/USD Newton Protocol | 0.04735 | 0.00% | 0.04735 | 0.04735 | $0.00 0.00 NEWT | |
 EDGE/USD Definitive | 0.06948 | 0.00% | 0.06948 | 0.06948 | $0.00 0.00 EDGE | |
 MNDE/USD Marinade | 0.01877 | 0.00% | 0.01877 | 0.01877 | $0.00 0.00 MNDE | |
 AEVO/USD Aevo | 0.019742 | 0.00% | 0.019742 | 0.019742 | $0.00 0.00 AEVO | |
 MANTRA/USD MANTRA | 0.006307 | 0.00% | 0.006307 | 0.006307 | $0.00 0.00 MANTRA | |
SOL/PYUSD Solana | 79.12 | 0.00% | 79.12 | 79.12 | $0.00 0.00 SOL | |
 PRIME/USD Echelon Prime | 0.23550 | 0.00% | 0.23550 | 0.23550 | $0.00 0.00 PRIME | |
 CLOUD/USD Cloud | 0.01907 | 0.00% | 0.01907 | 0.01907 | $0.00 0.00 CLOUD | |
ONE/USDT Harmony | 0.001224 | 0.00% | 0.001224 | 0.001224 | $0.00 0.00 ONE | |
STRK/USDT Starknet Token | 0.030660 | 0.00% | 0.030660 | 0.030660 | $0.00 0.00 STRK | |
 FM/USD Full Moon | 0.002529 | 0.00% | 0.002529 | 0.002529 | $0.00 0.00 FM | |
 NUM/USD Numbers Protocol | 0.0024995 | 0.00% | 0.0024995 | 0.0024995 | $0.00 0.00 NUM | |
XAUT/BTC Tether Gold | 0.063870 | 0.00% | 0.063870 | 0.063870 | $0.00 0.00 XAUT | |
 PONKE/USD Ponke | 0.02226 | 0.00% | 0.02226 | 0.02226 | $0.00 0.00 PONKE | |
 USDS/USD USDS | 1.00056 | 0.00% | 1.00056 | 1.00056 | $0.00 0.00 USDS | |
 SYRUP/USD Maple Finance | 0.16454 | 0.00% | 0.16454 | 0.16454 | $0.00 0.00 SYRUP | |
 G/USD Gravity | 0.003430 | 0.00% | 0.003430 | 0.003430 | $0.00 0.00 G | |
 SCROLL/USD Scroll | 0.027293 | 0.00% | 0.027293 | 0.027293 | $0.00 0.00 SCROLL | |
 FRAX/USD Frax | 0.26120 | 0.00% | 0.26120 | 0.26120 | $0.00 0.00 FRAX | |
 RE/USD Re | 0.57534 | 0.00% | 0.57534 | 0.57534 | $0.00 0.00 RE | |
 FWOG/USD Fwog | 0.0046987 | 0.00% | 0.0046987 | 0.0046987 | $0.00 0.00 FWOG | |
BTC/PYUSD Bitcoin | 64,006.01 | 0.00% | 64,006.01 | 64,006.01 | $0.00 0.00 BTC | |
CRO/PYUSD Cronos | 0.05648 | 0.00% | 0.05648 | 0.05648 | $0.00 0.00 CRO | |
CDCETH/USD CDCETH | 1,858.02 | 0.00% | 1,858.02 | 1,858.02 | $0.00 0.00 CDCETH | |
 DATAIP/USD Data Network | 0.27403 | 0.00% | 0.27403 | 0.27403 | $0.00 0.00 DATAIP | |
 ROBO/USD Fabric Protocol | 0.012843 | 0.00% | 0.012843 | 0.012843 | $0.00 0.00 ROBO | |
 A2Z/USD Arena-Z | 0.000041453 | 0.00% | 0.000041453 | 0.000041453 | $0.00 0.00 A2Z | |
 EURC/USD EURC | 1.1376 | 0.00% | 1.1376 | 1.1376 | $0.00 0.00 EURC | |
PYUSD/USDT PayPal USD | 1.000109 | 0.00% | 1.000109 | 1.000109 | $0.00 0.00 PYUSD | |
 NOM/USD Nomina | 0.001607 | 0.00% | 0.001607 | 0.001607 | $0.00 0.00 NOM | |
GOAT/USDT Goatseus Maximus | 0.01387 | 0.00% | 0.01387 | 0.01387 | $0.00 0.00 GOAT | |
ETH/PYUSD Ethereum | 1,793.05 | 0.00% | 1,793.05 | 1,793.05 | $0.00 0.00 ETH | |
 MAVIA/USD Heroes of Mavia | 0.02848 | 0.00% | 0.02848 | 0.02848 | $0.00 0.00 MAVIA | |
 SNEK/USD Snek | 0.0003220 | 0.00% | 0.0003220 | 0.0003220 | $0.00 0.00 SNEK | |
 PRCL/USD Parcl | 0.006884 | 0.00% | 0.006884 | 0.006884 | $0.00 0.00 PRCL | |
 SQD/USD Subsquid | 0.03110 | 0.00% | 0.03110 | 0.03110 | $0.00 0.00 SQD | |
 DEGEN/USD Degen | 0.00154130 | 0.00% | 0.00154130 | 0.00154130 | $0.00 0.00 DEGEN | |
 DOOD/USD Doodles | 0.001555 | 0.00% | 0.001555 | 0.001555 | $0.00 0.00 DOOD |