Exchange

Mercati

Spot
Strumento
Ultimo prezzo
Variazione 24H
Massimo 24H
Minimo 24H
Volume 24h
BTC
BTC/USD
Bitcoin
63,350.65+1.61%63,576.5062,344.58

$75.94M

1,203.97 BTC

ETH
ETH/USD
Ethereum
1,874.26+2.68%1,886.421,825.01

$75.62M

40,709.71 ETH

BTC
BTC/USDT
Bitcoin
63,399.17+1.61%63,635.2262,390.52

$56.37M

893.43 BTC

ETH
ETH/USDT
Ethereum
1,875.89+2.68%1,887.341,826.51

$26.32M

14,156.99 ETH

ADA
ADA/USD
Cardano
0.18914+11.00%0.191960.17030

$5.96M

32.43M ADA

SOL
SOL/USD
Solana
73.56+4.09%73.7970.67

$5.79M

79,898.63 SOL

XRP
XRP/USD
XRP
1.0809+2.97%1.08621.0496

$4.26M

3.97M XRP

ADA
ADA/USDT
Cardano
0.18926+11.04%0.192100.17043

$4.07M

22.28M ADA

SOL
SOL/USDT
Solana
73.61+4.06%73.8670.72

$2.69M

36,927.51 SOL

XRP
XRP/USDT
XRP
1.0816+2.97%1.08711.0503

$1.70M

1.58M XRP

DOGE
DOGE/USD
Dogecoin
0.070917+4.18%0.0711740.068033

$952,276.41

13.65M DOGE

LTC
LTC/USDT
Litecoin
44.946+2.91%45.04243.675

$632,372.87

14,248.58 LTC

DOGE
DOGE/USDT
Dogecoin
0.070950+4.19%0.0712350.068095

$512,450.76

7.35M DOGE

LTC
LTC/USD
Litecoin
44.896+2.74%45.00143.697

$379,506.33

8,538.74 LTC

SHIB
SHIB/USDT
SHIBA INU
0.000004951+2.51%0.0000050650.000004781

$370,442.48

75.13B SHIB

AVAX
AVAX/USDT
Avalanche
6.647+9.36%6.6856.074

$339,687.68

52,355.99 AVAX

PAXG
PAXG/USD
PAX Gold
4,064.52+0.71%4,064.524,033.95

$317,926.40

78.48 PAXG

AAVE
AAVE/USDT
AAVE
92.775+3.61%93.24889.014

$281,439.02

3,086.62 AAVE

ETH
ETH/BTC
Ethereum
0.029585+1.12%0.0296770.029257

$279,922.09

150.31 ETH

DOT
DOT/USDT
Polkadot
0.8002+4.78%0.80110.7637

$279,733.02

354,123.34 DOT

XLM
XLM/USD
Stellar Lumens
0.17474+3.65%0.177440.16859

$265,327.01

1.53M XLM

CRO
CRO/USD
Cronos
0.05495+1.72%0.055000.05401

$249,625.49

4.60M CRO

AVAX
AVAX/USD
Avalanche
6.631+9.17%6.6806.070

$217,554.81

33,583.07 AVAX

SHIB
SHIB/USD
SHIBA INU
0.000004944+2.53%0.0000050640.000004780

$211,155.73

42.88B SHIB

HBAR
HBAR/USD
Hedera
0.069934+1.46%0.0706270.068927

$210,116.36

3.01M HBAR

DOT
DOT/USD
Polkadot
0.7974+4.32%0.80050.7644

$205,303.95

259,641.78 DOT

ARB
ARB/USD
Arbitrum
0.0814+5.44%0.08220.0772

$171,409.40

2.13M ARB

SUI
SUI/USD
Sui
0.69220+4.17%0.694450.66449

$167,351.04

243,875.90 SUI

LINK
LINK/USD
Chainlink
8.313+5.23%8.4077.900

$160,524.32

19,630.40 LINK

CRO
CRO/USDT
Cronos
0.05499+1.74%0.055070.05405

$105,357.88

1.94M CRO

NEAR
NEAR/USD
NEAR Protocol
1.7149+4.22%1.73021.6454

$95,059.32

55,863.40 NEAR

AAVE
AAVE/USD
AAVE
92.694+3.59%93.18488.944

$94,415.77

1,037.77 AAVE

QNT
QNT/USD
Quant
60.559-0.57%61.96259.900

$80,935.97

1,329.22 QNT

ADA
ADA/BTC
Cardano
0.000003000+10.13%0.0000030430.000002724

$79,568.68

437,086.10 ADA

BCH
BCH/USD
Bitcoin Cash
213.56+3.72%213.88205.90

$76,970.40

365.83 BCH

PEPE
PEPE/USD
Pepe
0.000002916+6.70%0.0000029550.000002731

$66,902.34

23.35B PEPE

USDT
USDT/USD
Tether USD
0.99909-0.02%0.999270.99908

$63,411.81

63,468.80 USDT

ICP
ICP/USD
Internet Computer
2.0877+3.35%2.09001.9998

$56,095.57

27,290.18 ICP

PEPE
PEPE/USDT
Pepe
0.000002914+6.51%0.0000029600.000002736

$54,577.70

18.97B PEPE

SUI
SUI/USDT
Sui
0.69286+4.18%0.694980.66506

$54,493.61

79,968.40 SUI

NEAR
NEAR/USDT
NEAR Protocol
1.7154+3.64%1.73201.6552

$52,667.80

30,949.80 NEAR

TRUMP
TRUMP/USDT
TRUMP OFFICIAL
1.449+2.19%1.4651.418

$44,986.15

31,055.93 TRUMP

FIL
FIL/USD
Filecoin
0.7204+4.18%0.72480.6915

$43,719.49

60,930.71 FIL

VET
VET/USD
VeChain
0.0046956+2.29%0.00476520.0045907

$42,935.93

9.16M VET

BCH
BCH/USDT
Bitcoin Cash
213.70+3.71%214.11206.06

$40,310.79

191.35 BCH

ALGO
ALGO/USD
Algorand
0.08534+9.09%0.085770.07823

$39,866.99

480,402.00 ALGO

FET
FET/USD
Artificial Superintelligence Alliance
0.1422+3.87%0.14280.1369

$37,535.90

265,636.10 FET

UNI
UNI/USD
Uniswap
4.1869+4.09%4.29054.0224

$36,735.83

8,787.07 UNI

W
W/USD
Wormhole
0.008170+3.52%0.0082330.007892

$35,966.88

4.44M W

PUMP
PUMP/USD
Pump.fun
0.0021185+3.59%0.00227630.0020450

$35,117.14

15.94M PUMP

XLM
XLM/USDT
Stellar Lumens
0.17490+3.10%0.177370.16899

$34,637.83

198,904.00 XLM

ATOM
ATOM/USD
Cosmos
1.266+4.20%1.2671.215

$34,231.85

27,494.73 ATOM

AKT
AKT/USD
Akash Network
0.4697-0.59%0.48720.4640

$32,361.68

67,888.30 AKT

SYN
SYN/USD
Synapse
0.090613+3.20%0.0952990.087304

$31,447.66

349,158.00 SYN

LINK
LINK/USDT
Chainlink
8.330+5.50%8.4167.896

$31,156.69

3,782.92 LINK

PYTH
PYTH/USDT
PYTH
0.03997+3.18%0.040370.03869

$28,231.69

713,982.00 PYTH

FLR
FLR/USD
Flare Network
0.006290+1.39%0.0063050.006166

$26,451.06

4.24M FLR

EPIC
EPIC/USD
Epic Chain
0.9322+4.94%0.94890.8539

$25,715.05

28,483.50 EPIC

VET
VET/USDT
VeChain
0.0047122+1.51%0.00475200.0046344

$24,195.47

5.16M VET

WLFI
WLFI/USD
World Liberty Financial
0.05515+0.93%0.056110.05461

$23,340.64

420,487.00 WLFI

PAXG
PAXG/USDT
PAX Gold
4,066.99+0.67%4,066.994,039.77

$21,086.94

5.20 PAXG

BONK
BONK/USD
Bonk
0.000002888+5.29%0.0000029320.000002731

$18,623.11

6.56B BONK

WLD
WLD/USD
Worldcoin
0.3144+5.19%0.32370.2989

$18,565.89

59,411.20 WLD

HNT
HNT/USD
Helium
0.1844+1.43%0.18710.1816

$17,597.30

96,264.20 HNT

ETH
ETH/CRO
Ethereum
34,273+1.56%34,70033,748

$17,161.77

9.22 ETH

UNI
UNI/USDT
Uniswap
4.1796+3.47%4.28874.0396

$16,748.48

4,023.26 UNI

CRO
CRO/BTC
Cronos
0.0000008655-0.15%0.00000087110.0000008523

$16,281.60

299,901.00 CRO

ENA
ENA/USD
Ethena
0.08897+12.78%0.089790.07889

$16,132.92

187,284.50 ENA

CASHCAT
CASHCAT/USD
Cash Cat
0.04169+2.51%0.043040.03359

$15,992.71

426,081.00 CASHCAT

ARB
ARB/USDT
Arbitrum
0.0814+5.30%0.08220.0773

$15,713.81

195,497.00 ARB

RSR
RSR/USD
Reserve Rights
0.0012891+3.97%0.00132840.0012399

$15,513.40

12.08M RSR

HYPER
HYPER/USD
Hyperlane
0.06650+15.11%0.080000.05777

$15,366.73

218,338.00 HYPER

JUP
JUP/USD
Jupiter
0.19623+4.32%0.198150.18810

$15,320.85

78,164.50 JUP

GALA
GALA/USD
Gala
0.001787+1.25%0.0017870.001750

$14,822.13

8.37M GALA

JASMY
JASMY/USD
JasmyCoin
0.0043019-0.48%0.00438400.0042881

$14,732.64

3.41M JASMY

COTI
COTI/USDT
COTI
0.013383-9.33%0.0150600.012816

$13,813.74

957,483.00 COTI

COTI
COTI/USD
COTI
0.013187-9.65%0.0148780.012768

$13,731.32

998,237.00 COTI

PYTH
PYTH/USD
PYTH
0.03980+2.84%0.040300.03865

$13,728.71

346,825.00 PYTH

TRUMP
TRUMP/USD
TRUMP OFFICIAL
1.445+2.34%1.4621.412

$13,630.22

9,444.76 TRUMP

INJ
INJ/USD
Injective Protocol
5.068+4.49%5.0684.850

$13,336.87

2,705.61 INJ

TAO
TAO/USD
Bittensor
193.46+1.96%195.08189.75

$13,333.69

68.87 TAO

XAUT
XAUT/USDT
Tether Gold
4,047.51+0.29%4,049.594,035.83

$13,272.20

3.28 XAUT

BONK
BONK/USDT
Bonk
0.000002890+5.82%0.0000029320.000002731

$12,913.50

4.55B BONK

XRP
XRP/BTC
XRP
0.000017094+1.57%0.0000171520.000016830

$12,803.83

11,867.80 XRP

LDO
LDO/USD
Lido DAO
0.3254+1.85%0.33330.3195

$12,770.68

39,288.00 LDO

XAUT
XAUT/USD
Tether Gold
4,047.26+0.33%4,047.264,033.66

$12,593.91

3.11 XAUT

CSPR
CSPR/USD
Casper
0.001883-0.16%0.0019930.001766

$12,381.48

6.55M CSPR

HFT
HFT/USD
Hashflow
0.008866+3.81%0.0090370.008541

$12,363.64

1.40M HFT

HNT
HNT/USDT
Helium
0.1844+1.54%0.18640.1814

$12,079.84

66,035.50 HNT

WLD
WLD/USDT
Worldcoin
0.3148+5.32%0.32400.2989

$11,923.29

37,934.10 WLD

POL
POL/USD
POL
0.073092+2.10%0.0732160.071490

$11,588.80

159,785.00 POL

SOL
SOL/BTC
Solana
0.0011606+2.37%0.00116060.0011337

$11,565.33

159.90 SOL

SKR
SKR/USD
Seeker
0.006646-0.54%0.0070350.006604

$11,359.44

1.66M SKR

LTC
LTC/BTC
Litecoin
0.0007102+1.10%0.00071020.0007019

$11,140.52

250.68 LTC

ZBCN
ZBCN/USD
Zebec Network
0.0018721+1.11%0.00191200.0018110

$10,915.56

5.84M ZBCN

JUP
JUP/USDT
Jupiter
0.19653+4.38%0.197740.18829

$10,893.12

55,529.80 JUP

ELON
ELON/USD
Dogelon Mars
0.00000002882+1.12%0.000000028990.00000002804

$10,315.60

361.58B ELON

HEI
HEI/USD
Heima
0.09004+7.13%0.100850.08405

$9,914.83

103,100.50 HEI

MEGA
MEGA/USD
MegaETH
0.03681+0.22%0.038120.03635

$9,532.04

256,709.00 MEGA

ONDO
ONDO/USD
Ondo
0.38652+1.95%0.395320.37662

$9,209.59

23,765.60 ONDO

GRVT
GRVT/USD
Grvt
0.25476-9.77%0.286620.23445

$9,004.46

35,577.00 GRVT

HBAR
HBAR/USDT
Hedera
0.070124+1.93%0.0706940.068796

$8,983.38

128,403.00 HBAR

PUMP
PUMP/USDT
Pump.fun
0.0021324+2.00%0.00227930.0020811

$8,936.46

4.09M PUMP

RENDER
RENDER/USDT
Render
1.3758+2.28%1.37581.3451

$8,823.63

6,447.66 RENDER

BOME
BOME/USD
BOOK OF MEME
0.00061462+10.38%0.000632710.00055681

$8,096.88

13.17M BOME

PEAQ
PEAQ/USD
peaq
0.017325+0.59%0.0174090.017126

$8,008.30

462,361.00 PEAQ

TURBO
TURBO/USD
Turbo
0.0008011+3.01%0.00080940.0007777

$7,994.04

10.09M TURBO

ZIL
ZIL/USD
ZIL
0.002649+1.49%0.0029300.002531

$7,989.21

2.97M ZIL

ALGO
ALGO/USDT
Algorand
0.08536+9.09%0.085900.07825

$7,556.16

91,246.00 ALGO

RENDER
RENDER/USD
Render
1.3710+2.08%1.37501.3430

$7,340.63

5,361.22 RENDER

ADI
ADI/USD
ADI
6.90194-1.42%7.044586.90194

$7,279.09

1,044.20 ADI

DGB
DGB/USD
DigiByte
0.003731-5.02%0.0039570.003697

$6,760.80

1.77M DGB

VIRTUAL
VIRTUAL/USD
Virtuals Protocol
0.5597+4.11%0.56890.5376

$6,699.78

12,152.60 VIRTUAL

FOGO
FOGO/USD
Fogo
0.008579+5.65%0.0090720.008120

$6,435.49

733,848.00 FOGO

VVS
VVS/USD
VVS Finance
0.0000009488+0.07%0.00000095110.0000009280

$6,399.67

6.82B VVS

ETC
ETC/USDT
Ethereum Classic
6.624+2.10%6.6736.466

$6,348.77

959.72 ETC

MOG
MOG/USD
MOG Coin
0.00000009821+2.38%0.000000100010.00000009593

$6,317.21

64.02B MOG

MANTRA
MANTRA/USD
MANTRA
0.006202+15.36%0.0065880.005376

$6,183.61

995,150.00 MANTRA

AR
AR/USD
Arweave
1.7475+2.53%1.78071.7044

$6,062.02

3,473.13 AR

WIF
WIF/USD
dogwifhat
0.1405+2.70%0.14100.1354

$5,996.77

43,403.80 WIF

PRL
PRL/USD
Perle
0.25387+6.96%0.264190.23734

$5,960.48

23,156.00 PRL

LDO
LDO/USDT
Lido DAO
0.3250+1.59%0.33320.3199

$5,824.51

17,924.90 LDO

KSM
KSM/USD
Kusama
3.027-1.27%3.2343.019

$5,767.76

1,861.96 KSM

MON
MON/USD
Monad
0.020810+1.79%0.0211390.020445

$5,761.82

274,710.00 MON

ATOM
ATOM/USDT
Cosmos
1.266+4.03%1.2671.217

$5,734.40

4,598.65 ATOM

CELR
CELR/USD
Celer Network
0.001675+7.99%0.0017030.001541

$5,726.63

3.50M CELR

PENGU
PENGU/USD
Pudgy Penguins
0.006197+5.77%0.0062350.005859

$5,610.40

923,200.00 PENGU

PENDLE
PENDLE/USD
Pendle
1.3681-0.49%1.40931.3681

$5,401.77

3,887.50 PENDLE

ZRO
ZRO/USD
LayerZero
0.7337+0.73%0.74210.7141

$5,302.55

7,273.40 ZRO

CRV
CRV/USD
Curve DAO Token
0.2042+1.54%0.20680.1996

$5,188.52

25,542.80 CRV

WAL
WAL/USD
Walrus
0.02530-1.59%0.025990.02521

$5,181.62

203,784.60 WAL

PYUSD
PYUSD/USD
PayPal USD
0.9994900.00%0.9994900.999490

$5,178.16

5,180.80 PYUSD

FLOKI
FLOKI/USD
FLOKI
0.00002059+2.95%0.000020640.00001993

$5,145.87

254.26M FLOKI

BONE
BONE/USD
Bone ShibaSwap
0.043951+4.83%0.0444870.037112

$5,040.46

125,456.00 BONE

HYPE
HYPE/USD
Hyperliquid
52.674+0.63%52.76651.517

$4,960.21

95.00 HYPE

QNT
QNT/USDT
Quant
60.294-2.15%61.77460.076

$4,936.20

80.86 QNT

FWOG
FWOG/USD
Fwog
0.0042729-4.02%0.00445180.0042282

$4,852.03

1.14M FWOG

STABLE
STABLE/USD
Stable
0.031704-5.83%0.0336670.030829

$4,796.21

148,310.00 STABLE

BOME
BOME/USDT
BOOK OF MEME
0.00062252+9.52%0.000635020.00056211

$4,777.46

7.78M BOME

EIGEN
EIGEN/USD
EigenLayer
0.1875+6.47%0.19330.1761

$4,715.78

25,141.30 EIGEN

XNO
XNO/USD
Nano
0.39534-0.53%0.417310.38196

$4,708.70

11,882.40 XNO

XTZ
XTZ/USD
Tezos
0.2014+1.72%0.20150.1980

$4,705.91

23,476.80 XTZ

KERNEL
KERNEL/USD
KernelDAO
0.03188-0.06%0.033650.03183

$4,564.66

139,972.00 KERNEL

ONDO
ONDO/USDT
Ondo
0.38665+1.69%0.395060.37695

$4,479.85

11,729.50 ONDO

CATI
CATI/USD
Catizen
0.036092-2.47%0.0373150.036018

$4,433.16

121,201.00 CATI

ENA
ENA/USDT
Ethena
0.08906+12.69%0.089830.07903

$4,426.75

52,270.40 ENA

RVN
RVN/USD
RVN
0.003622+1.06%0.0036260.003506

$4,402.02

1.23M RVN

ANKR
ANKR/USD
ANKR
0.003404+0.74%0.0035200.003371

$4,347.75

1.25M ANKR

USELESS
USELESS/USD
Useless Coin
0.049982+2.58%0.0526780.047906

$4,259.08

85,966.00 USELESS

APE
APE/USD
ApeCoin
0.1323+1.77%0.13240.1300

$4,119.73

31,443.90 APE

STX
STX/USD
Stacks
0.1396+3.41%0.14120.1349

$4,079.74

29,383.20 STX

ES
ES/USD
Eclipse
0.00141+13.71%0.001600.00124

$4,022.45

2.90M ES

EGLD
EGLD/USDT
Elrond eGold
2.695+0.82%2.7252.655

$4,018.72

1,489.45 EGLD

CDCSOL
CDCSOL/USD
CDCSOL
80.72+2.66%81.1778.63

$3,876.22

48.19 CDCSOL

ALGO
ALGO/BTC
Algorand
0.000001348+7.50%0.0000013570.000001248

$3,761.65

45,706.00 ALGO

OP
OP/USD
Optimism
0.0860+5.01%0.08670.0819

$3,745.95

44,549.90 OP

EGLD
EGLD/USD
Elrond eGold
2.673-0.07%2.7252.655

$3,665.32

1,360.16 EGLD

FLOW
FLOW/USD
FLOW
0.02772-3.75%0.029040.02729

$3,662.31

131,503.00 FLOW

ZETA
ZETA/USD
ZetaChain
0.028669+2.48%0.0288880.027975

$3,628.29

128,016.00 ZETA

LION
LION/USD
Loaded Lions
0.001388+1.02%0.0013970.001374

$3,619.71

2.61M LION

SAND
SAND/USDT
The Sandbox
0.04332+4.06%0.043730.04163

$3,472.47

80,977.10 SAND

STORJ
STORJ/USD
STORJ
0.04562-1.98%0.047400.04562

$3,431.79

73,219.60 STORJ

ILV
ILV/USD
Illuvium
2.847-0.63%2.9082.822

$3,419.06

1,195.89 ILV

CRV
CRV/USDT
Curve DAO Token
0.2051+1.13%0.20630.1991

$3,404.36

16,819.50 CRV

ONE
ONE/USD
Harmony
0.001248+4.70%0.0012590.001183

$3,401.23

2.79M ONE

SPA
SPA/USD
Sperax
0.0019769+4.93%0.00224560.0018840

$3,400.25

1.71M SPA

ETC
ETC/USD
Ethereum Classic
6.611+2.56%6.7006.446

$3,348.80

506.87 ETC

DYDX
DYDX/USDT
dYdX
0.1122+1.17%0.11470.1109

$3,346.49

29,523.70 DYDX

MANA
MANA/USD
Decentraland
0.06665+1.54%0.068360.06560

$3,336.82

49,842.40 MANA

OP
OP/USDT
Optimism
0.0861+4.74%0.08670.0822

$3,258.02

38,836.50 OP

GROVE
GROVE/USD
Grove Finance
0.009714+2.40%0.0110410.008866

$3,091.65

318,140.00 GROVE

SAND
SAND/USD
The Sandbox
0.04331+5.61%0.043780.04097

$3,004.38

70,406.90 SAND

THETA
THETA/USD
THETA
0.12584+1.32%0.127120.12408

$2,916.37

23,214.40 THETA

FIL
FIL/USDT
Filecoin
0.7221+4.35%0.72260.6920

$2,875.53

4,029.03 FIL

SUPER
SUPER/USD
SuperFarm
0.0821+1.61%0.08260.0807

$2,854.07

34,925.50 SUPER

RSR
RSR/USDT
Reserve Rights
0.0012922+4.14%0.00132330.0012408

$2,825.31

2.20M RSR

RAY
RAY/USD
Raydium
0.6116+2.41%0.61510.5972

$2,801.17

4,603.00 RAY

USDS
USDS/USD
USDS
1.00057-0.03%1.000841.00057

$2,800.20

2,798.60 USDS

SC
SC/USD
Siacoin
0.0005032+0.64%0.00050740.0004971

$2,765.85

5.51M SC

VELO
VELO/USD
Velo
0.0035985+1.02%0.00359850.0035056

$2,752.95

776,120.00 VELO

CDCETH
CDCETH/ETH
CDCETH
1.07310.00%1.07381.0717

$2,720.07

1.36 CDCETH

GRT
GRT/USD
The Graph
0.01461+3.40%0.014610.01413

$2,632.43

182,975.00 GRT

GALA
GALA/USDT
Gala
0.001780+0.51%0.0017860.001751

$2,613.59

1.47M GALA

LPT
LPT/USD
Livepeer
1.292+3.11%1.2921.238

$2,581.48

2,037.04 LPT

NMR
NMR/USDT
Numeraire
8.552+0.38%8.6308.492

$2,511.83

293.94 NMR

PYR
PYR/USD
Vulcan Forged
0.0710-2.07%0.07520.0708

$2,478.85

34,200.70 PYR

1INCH
1INCH/USD
1INCH
0.08160+2.46%0.083130.07964

$2,400.02

29,321.10 1INCH

SKL
SKL/USDT
SKALE Network
0.0037075+2.81%0.00390630.0036061

$2,355.69

621,200.00 SKL

STX
STX/USDT
Stacks
0.1397+1.97%0.14050.1358

$2,318.47

16,585.40 STX

CHZ
CHZ/USD
Chiliz
0.01289+2.30%0.012950.01257

$2,315.70

180,937.00 CHZ

FET
FET/USDT
Artificial Superintelligence Alliance
0.1421+2.53%0.14260.1385

$2,286.77

16,147.40 FET

APT
APT/USD
Aptos
0.5680+3.73%0.57060.5476

$2,283.14

4,051.92 APT

VTHO
VTHO/USD
VeThor Token
0.0003287-0.15%0.00033390.0003271

$2,265.37

6.83M VTHO

ARC
ARC/USD
AI Rig Complex
0.05383+2.91%0.054800.04990

$2,242.33

43,536.00 ARC

API3
API3/USD
API3
0.1923+2.40%0.19250.1878

$2,205.66

11,580.80 API3

PNUT
PNUT/USD
Peanut the Squirrel
0.03940+1.73%0.040180.03861

$2,177.49

55,251.00 PNUT

GTC
GTC/USD
Gitcoin
0.078356+1.40%0.0788010.074641

$2,171.85

28,247.00 GTC

PNUT
PNUT/USDT
Peanut the Squirrel
0.03942+1.44%0.040360.03864

$2,170.04

55,235.00 PNUT

TFUEL
TFUEL/USD
TFUEL
0.007285+0.50%0.0073580.007202

$2,084.47

285,693.00 TFUEL

STRK
STRK/USD
Starknet Token
0.024549-0.83%0.0247540.023950

$2,053.97

84,052.00 STRK

CAP
CAP/USD
Cap
0.031244+1.82%0.0346450.027143

$2,034.69

66,530.00 CAP

INJ
INJ/USDT
Injective Protocol
5.072+4.51%5.0734.852

$2,018.93

411.58 INJ

GOAT
GOAT/USD
Goatseus Maximus
0.01310-1.13%0.013500.01307

$1,995.39

150,556.00 GOAT

ORDI
ORDI/USD
Ordinals
3.5476-1.29%3.74013.5380

$1,979.98

546.08 ORDI

ORCA
ORCA/USD
Orca
1.09914-0.27%1.115701.08309

$1,974.64

1,796.00 ORCA

BAT
BAT/USDT
Basic Attention Token
0.06655+2.15%0.067360.06466

$1,966.51

29,897.00 BAT

ERA
ERA/USD
Caldera
0.0661-7.29%0.07130.0651

$1,949.26

29,527.70 ERA

ETHFI
ETHFI/USD
ether.fi
0.4019+0.58%0.41240.3918

$1,889.60

4,737.35 ETHFI

CHZ
CHZ/USDT
Chiliz
0.01290+1.98%0.012990.01260

$1,887.32

147,459.00 CHZ

CSPR
CSPR/USDT
Casper
0.001883-0.63%0.0019980.001779

$1,881.79

996,110.00 CSPR

ALICE
ALICE/USD
MyNeighborAlice
0.1161+3.38%0.11800.1118

$1,875.48

16,086.30 ALICE

RARE
RARE/USD
SuperRare
0.01192+0.17%0.011940.01178

$1,859.66

156,530.00 RARE

NMR
NMR/USD
Numeraire
8.545+0.01%8.6358.496

$1,774.34

207.77 NMR

CDCSOL
CDCSOL/SOL
CDCSOL
1.10182-0.18%1.103781.10182

$1,757.96

21.84 CDCSOL

ENS
ENS/USD
Ethereum Name Service
4.208+0.67%4.2614.180

$1,757.00

417.02 ENS

KSM
KSM/USDT
Kusama
2.995-2.19%3.2202.995

$1,749.26

558.25 KSM

ZK
ZK/USD
zkSync
0.00779+0.26%0.007990.00773

$1,735.46

222,630.00 ZK

TROLL
TROLL/USD
TROLL
0.03689+0.90%0.041870.03656

$1,725.65

44,230.00 TROLL

PENDLE
PENDLE/USDT
Pendle
1.3800+0.32%1.40441.3756

$1,724.65

1,241.60 PENDLE

OGN
OGN/USD
Origin Protocol
0.01488-1.78%0.015270.01488

$1,702.46

112,699.00 OGN

TRAC
TRAC/USD
OriginTrail
0.27555+1.41%0.298930.26351

$1,676.72

6,115.70 TRAC

FLOKI
FLOKI/USDT
FLOKI
0.00002041+1.95%0.000020680.00001997

$1,630.71

80.17M FLOKI

MOVR
MOVR/USD
Moonriver
1.161+2.29%1.1611.129

$1,618.23

1,409.61 MOVR

AXS
AXS/USD
Axie Infinity
0.829+0.24%0.8330.823

$1,593.63

1,922.71 AXS

ATH
ATH/USD
Aethir
0.003859-1.73%0.0039290.003810

$1,565.73

404,050.00 ATH

STG
STG/USD
Stargate Finance
0.11988+0.81%0.121040.11892

$1,546.73

12,888.00 STG

REQ
REQ/USD
Request
0.05077+0.67%0.051930.05026

$1,537.07

30,065.00 REQ

SLP
SLP/USD
Smooth Love Potion
0.0005156+0.31%0.00052690.0005106

$1,527.99

2.97M SLP

AVNT
AVNT/USD
Avantis
0.08215+1.05%0.083160.08130

$1,509.28

18,348.00 AVNT

YFI
YFI/USD
yearn.finance
2,127.31+5.20%2,157.692,022.22

$1,498.45

0.72 YFI

DRIFT
DRIFT/USD
DRIFT
0.01190-1.16%0.013220.01173

$1,467.36

120,481.10 DRIFT

OSMO
OSMO/USD
Osmosis
0.027064-1.49%0.0278800.026790

$1,462.43

53,271.00 OSMO

AUDIO
AUDIO/USD
Audius
0.01204-0.91%0.012210.01198

$1,445.36

119,305.00 AUDIO

1INCH
1INCH/USDT
1INCH
0.08182+2.91%0.083230.07951

$1,430.40

17,432.30 1INCH

SPELL
SPELL/USD
Spell Token
0.0000768+0.79%0.00007770.0000762

$1,428.49

18.63M SPELL

CLANKER
CLANKER/USD
tokenbot
12.389-3.37%12.82112.154

$1,421.95

115.91 CLANKER

SEI
SEI/USD
Sei
0.04110+0.93%0.041780.04072

$1,407.24

34,245.00 SEI

WIF
WIF/USDT
dogwifhat
0.1404+2.48%0.14090.1360

$1,398.46

10,111.20 WIF

XTZ
XTZ/USDT
Tezos
0.2015+1.56%0.20170.1984

$1,397.59

6,970.90 XTZ

GEOD
GEOD/USD
GEODNET
0.19877-8.71%0.229710.19666

$1,396.09

6,409.00 GEOD

SUSHI
SUSHI/USD
SushiSwap
0.1553+3.12%0.15620.1506

$1,395.20

8,976.00 SUSHI

GOAT
GOAT/USDT
Goatseus Maximus
0.01311-0.98%0.013470.01307

$1,377.71

103,505.00 GOAT

DIA
DIA/USD
DIA
0.11300+2.15%0.113000.10609

$1,363.06

12,304.80 DIA

LMWR
LMWR/USD
LimeWire
0.011232-2.16%0.0114900.010574

$1,347.17

123,108.00 LMWR

PENGU
PENGU/USDT
Pudgy Penguins
0.006232+4.60%0.0062360.005885

$1,345.14

219,020.00 PENGU

ALI
ALI/USD
Alethea Artificial Liquid Intelligence Token
0.001034+0.58%0.0010480.001009

$1,339.10

1.30M ALI

POL
POL/USDT
POL
0.072990+1.96%0.0731670.071588

$1,328.51

18,249.00 POL

REACT
REACT/USD
Reactive Network
0.00531-5.01%0.005630.00512

$1,284.90

242,960.00 REACT

SOL
SOL/ETH
Solana
0.039164+0.82%0.0394250.038776

$1,276.44

17.53 SOL

AXL
AXL/USD
Axelar
0.03694-0.78%0.037360.03632

$1,261.60

34,406.90 AXL

SQD
SQD/USD
Subsquid
0.03209+3.15%0.032550.03111

$1,242.84

38,797.00 SQD

TRB
TRB/USD
Tellor
13.55+1.19%13.6113.39

$1,233.55

91.60 TRB

COMP
COMP/USD
Compound
16.411-0.61%16.63116.411

$1,216.85

73.71 COMP

VINE
VINE/USD
Vine Coin
0.00849-2.97%0.008750.00842

$1,195.83

139,763.00 VINE

BARA
BARA/USD
Capybara Nation
0.00000010628+0.08%0.000000106900.00000010407

$1,168.74

11.09B BARA

COQ
COQ/USD
Coq Inu
0.0000000813+10.16%0.00000008280.0000000735

$1,159.52

14.60B COQ

WAXP
WAXP/USD
WAX
0.003818-0.81%0.0038490.003766

$1,157.55

305,105.00 WAXP

LVVA
LVVA/USD
Levva Protocol Token
0.0003401-6.67%0.00037400.0003401

$1,157.38

3.21M LVVA

BCH
BCH/BTC
Bitcoin Cash
0.0033718+2.64%0.00338000.0032772

$1,144.82

5.38 BCH

AKT
AKT/USDT
Akash Network
0.4708-0.23%0.48570.4636

$1,121.18

2,353.30 AKT

IOTX
IOTX/USD
IoTeX
0.002303+7.42%0.0023150.002104

$1,118.44

521,340.00 IOTX

AXL
AXL/USDT
Axelar
0.03718+1.17%0.037300.03608

$1,096.92

30,063.60 AXL

ICP
ICP/USDT
Internet Computer
2.0824+2.70%2.08242.0015

$1,074.48

535.10 ICP

AIOZ
AIOZ/USD
AIOZ Network
0.048146-0.84%0.0486590.047335

$1,058.58

22,036.00 AIOZ

BAT
BAT/USD
Basic Attention Token
0.06621+0.81%0.067830.06473

$1,042.40

15,802.00 BAT

THETA
THETA/USDT
THETA
0.12538-0.12%0.126610.12537

$1,024.40

8,149.90 THETA

BIGTIME
BIGTIME/USD
Big Time
0.00552-0.18%0.005660.00552

$1,010.60

180,617.00 BIGTIME

HPP
HPP/USD
House Party Protocol
0.010354-14.51%0.0121120.010302

$1,008.89

93,190.00 HPP

CELR
CELR/USDT
Celer Network
0.001673+8.21%0.0016960.001546

$1,001.13

619,460.00 CELR

RLC
RLC/USD
iExec RLC
0.2643-2.00%0.26970.2608

$991.31

3,735.50 RLC

ZRX
ZRX/USD
0x
0.07795+0.49%0.079070.07757

$990.92

12,623.00 ZRX

JTO
JTO/USD
Jito
0.4818-2.25%0.50400.4818

$985.56

1,996.50 JTO

HMSTR
HMSTR/USD
Hamster Kombat
0.00016910+1.14%0.000169260.00016565

$969.06

5.79M HMSTR

JASMY
JASMY/USDT
JasmyCoin
0.0042950-2.50%0.00440530.0042950

$960.84

223,080.00 JASMY

MYRO
MYRO/USD
Myro
0.0020430+11.77%0.00213030.0016667

$960.61

523,920.00 MYRO

TOSHI
TOSHI/USD
Toshi
0.00010171-2.42%0.000104230.00010171

$937.97

9.22M TOSHI

MOODENG
MOODENG/USD
Moo Deng
0.035959+4.20%0.0363910.034510

$921.84

25,765.00 MOODENG

ZRO
ZRO/USDT
LayerZero
0.7362+3.28%0.73920.7128

$920.64

1,253.90 ZRO

XPL
XPL/USD
Plasma
0.07707+5.26%0.077300.07322

$919.29

12,028.80 XPL

ACS
ACS/USD
Access Protocol
0.0001231+0.98%0.00012730.0001208

$916.39

7.34M ACS

TIA
TIA/USD
Celestia
0.33063+3.09%0.330630.31780

$910.35

2,811.00 TIA

VIRTUAL
VIRTUAL/USDT
Virtuals Protocol
0.5594+3.98%0.56690.5380

$891.56

1,627.10 VIRTUAL

ACH
ACH/USD
Alchemy Pay
0.004391-0.36%0.0045020.004361

$882.41

200,170.00 ACH

ATOM
ATOM/CRO
Cosmos
22.92+1.73%23.2522.53

$870.16

695.50 ATOM

SAFE
SAFE/USD
Safe
0.0835-0.60%0.08450.0827

$863.61

10,330.80 SAFE

LIGHTER
LIGHTER/USD
Lighter
2.05034+1.07%2.112502.02857

$835.76

407.40 LIGHTER

APT
APT/USDT
Aptos
0.5691+4.21%0.56910.5461

$830.95

1,476.48 APT

CHILLGUY
CHILLGUY/USD
Chill Guy
0.00928-0.75%0.009630.00914

$820.94

87,623.00 CHILLGUY

QI
QI/USD
BENQI
0.001270+1.52%0.0012930.001231

$819.77

650,580.00 QI

PROVE
PROVE/USD
Succinct
0.1674-1.59%0.17150.1674

$816.43

4,815.90 PROVE

KAITO
KAITO/USD
Kaito
1.0485-14.87%1.23161.0485

$806.97

725.50 KAITO

ARKM
ARKM/USD
Arkham
0.0939+1.62%0.09490.0921

$805.17

8,584.10 ARKM

ATOM
ATOM/BTC
Cosmos
0.00001997+2.52%0.000020000.00001948

$795.11

629.11 ATOM

RNBW
RNBW/USD
Rainbow
0.014744+7.42%0.0147460.013725

$795.03

54,577.00 RNBW

MASK
MASK/USD
Mask Network
0.3499+0.26%0.35350.3489

$786.95

2,247.50 MASK

WLFI
WLFI/USDT
World Liberty Financial
0.05591+2.34%0.056160.05463

$781.24

13,986.00 WLFI

BOSON
BOSON/USD
Boson Protocol
0.01974+1.23%0.019920.01916

$760.54

39,045.00 BOSON

MORPHO
MORPHO/USD
Morpho
1.9150-5.43%2.02501.9150

$757.33

394.30 MORPHO

VOXEL
VOXEL/USDT
Voxies
0.0031591+2.87%0.00316710.0030476

$746.02

241,440.00 VOXEL

RE
RE/USD
Re
0.41238-6.10%0.445510.40927

$729.16

1,669.80 RE

RARI
RARI/USD
Rarible
0.0820+1.23%0.08260.0800

$690.87

8,497.40 RARI

BICO
BICO/USD
Biconomy
0.01317+9.75%0.013180.01174

$686.30

54,942.80 BICO

ESP
ESP/USD
Espresso
0.067228+3.17%0.0728550.065163

$677.77

9,773.00 ESP

ME
ME/USD
Magic Eden
0.062662+7.42%0.0629130.058334

$675.97

10,985.00 ME

PRIME
PRIME/USD
Echelon Prime
0.25817+11.13%0.258170.22825

$657.69

2,747.80 PRIME

CC
CC/USD
Canton
0.11687+0.78%0.117230.11597

$654.72

5,634.00 CC

RED
RED/USD
RedStone
0.0886+1.61%0.08950.0872

$648.93

7,334.70 RED

AVAX
AVAX/BTC
Avalanche
0.00010478+7.64%0.000105130.00009734

$638.02

97.07 AVAX

BASED
BASED/USD
Based
0.07595+2.75%0.076660.07326

$635.81

8,521.00 BASED

KAVA
KAVA/USD
Kava.io
0.040933+0.63%0.0410830.040489

$626.64

15,439.00 KAVA

ENJ
ENJ/USD
Enjin Coin
0.024858+1.31%0.0248710.024536

$624.02

25,319.00 ENJ

DEGEN
DEGEN/USD
Degen
0.00125347+0.61%0.001257970.00124590

$614.20

490,300.00 DEGEN

XCH
XCH/USD
Chia
1.523+1.87%1.5251.464

$607.54

406.13 XCH

VNO
VNO/USD
Veno Finance
0.0033899-1.69%0.00345430.0033829

$606.22

177,390.00 VNO

NXPC
NXPC/USD
NEXPACE
0.2405-2.12%0.25030.2405

$605.27

2,456.80 NXPC

IO
IO/USD
io.net
0.1325+2.08%0.13250.1298

$601.25

4,593.20 IO

VVS
VVS/USDT
VVS Finance
0.0000009480-0.24%0.00000095070.0000009230

$592.62

630.72M VVS

CHR
CHR/USD
Chromia
0.01257-1.80%0.012800.01254

$589.08

46,446.00 CHR

AIOZ
AIOZ/USDT
AIOZ Network
0.048070-1.41%0.0487590.047842

$575.47

11,995.00 AIOZ

ENJ
ENJ/USDT
Enjin Coin
0.024840+1.51%0.0250340.024471

$568.32

22,967.00 ENJ

GLMR
GLMR/USD
Moonbeam
0.007680+4.66%0.0077460.007338

$535.86

70,562.00 GLMR

DOGE
DOGE/BTC
Dogecoin
0.0000011213+3.19%0.00000112140.0000010866

$534.45

7,635.00 DOGE

BIRB
BIRB/USD
Moonbirds
0.04775-0.87%0.048710.04704

$529.75

11,053.00 BIRB

MANEKI
MANEKI/USD
MANEKI
0.0002179+6.40%0.00021880.0002038

$519.24

2.45M MANEKI

SKL
SKL/USD
SKALE Network
0.0038452+6.53%0.00388830.0036096

$512.34

132,750.00 SKL

CXT
CXT/USD
Covalent X Token
0.0027802-2.68%0.00286670.0027288

$504.54

181,900.00 CXT

ETH
ETH/PYUSD
Ethereum
1,850.61-2.62%1,900.311,850.61

$500.49

0.27 ETH

BLAST
BLAST/USD
Blast
0.0002464+1.07%0.00024640.0002400

$496.65

2.04M BLAST

VELODROME
VELODROME/USD
Velodrome Finance
0.01626-2.75%0.016910.01625

$490.47

29,195.00 VELODROME

GRT
GRT/USDT
The Graph
0.01438+1.63%0.014570.01415

$476.98

33,214.00 GRT

RPL
RPL/USD
Rocket Pool
1.561+1.56%1.6041.506

$472.21

303.35 RPL

TNSR
TNSR/USD
Tensor
0.029780-4.14%0.0310670.029679

$471.58

15,819.00 TNSR

FLOW
FLOW/USDT
FLOW
0.02772-3.98%0.029110.02772

$464.75

16,712.80 FLOW

BAND
BAND/USD
Band Protocol
0.1544-5.85%0.16750.1544

$461.47

2,862.40 BAND

CORGIAI
CORGIAI/USD
CorgiAI
0.000029450-1.47%0.0000298890.000029295

$453.42

15.39M CORGIAI

COMP
COMP/USDT
Compound
16.468-0.80%16.60116.468

$443.63

26.77 COMP

NUM
NUM/USD
Numbers Protocol
0.0022776-3.55%0.00236150.0022776

$439.40

192,420.00 NUM

G
G/USD
Gravity
0.003577+3.74%0.0036680.003448

$437.94

121,890.00 G

ANIME
ANIME/USD
Animecoin
0.002417-0.41%0.0024410.002407

$427.78

177,273.00 ANIME

AGLD
AGLD/USD
Adventure Gold
0.1487-3.50%0.15410.1470

$397.64

2,675.30 AGLD

DOGS
DOGS/USD
DOGS
0.000034482-0.14%0.0000345290.000033860

$393.04

11.60M DOGS

MAGIC
MAGIC/USD
Magic
0.04213+1.64%0.042640.04145

$392.57

9,245.70 MAGIC

SEI
SEI/USDT
Sei
0.04121+1.53%0.041750.04059

$363.72

8,762.70 SEI

A2Z
A2Z/USD
Arena-Z
0.000035935-1.08%0.0000364570.000035467

$356.37

9.86M A2Z

POLYX
POLYX/USD
Polymesh
0.03255-1.21%0.032950.03255

$354.75

10,894.00 POLYX

AERO
AERO/USD
Aerodrome Finance
0.3956-2.05%0.40960.3913

$347.08

870.20 AERO

IQ
IQ/USD
Everipedia
0.0006624+6.91%0.00066610.0006196

$340.48

512,650.00 IQ

FLUX
FLUX/USD
Flux
0.03893-0.76%0.039420.03876

$339.85

8,688.20 FLUX

WEN
WEN/USD
Wen
0.0000036298-0.10%0.00000408170.0000034326

$318.13

82.02M WEN

RONIN
RONIN/USD
Ronin
0.04833-0.41%0.049130.04791

$315.23

6,519.20 RONIN

SPX
SPX/USD
SPX6900
0.32691+3.33%0.328010.31635

$311.69

962.80 SPX

SNX
SNX/USD
Synthetix
0.2107-1.68%0.21480.2097

$307.79

1,447.40 SNX

S
S/USD
Sonic
0.02168+1.74%0.021930.02131

$307.55

14,196.50 S

VOXEL
VOXEL/USD
Voxies
0.0030923+0.01%0.00317640.0030515

$299.71

97,240.00 VOXEL

RUNE
RUNE/USD
THORChain
0.4432+2.78%0.44320.4312

$298.78

676.60 RUNE

LPT
LPT/USDT
Livepeer
1.270-0.47%1.2761.262

$293.49

232.17 LPT

SUSHI
SUSHI/USDT
SushiSwap
0.1555+1.90%0.15550.1526

$288.77

1,859.00 SUSHI

BMT
BMT/USD
Bubblemaps
0.01160-1.36%0.011850.01160

$277.82

23,688.00 BMT

BLUR
BLUR/USD
Blur
0.013938+0.10%0.0139790.013756

$275.01

19,749.00 BLUR

DYDX
DYDX/USD
dYdX
0.1124+2.09%0.11510.1101

$271.97

2,403.30 DYDX

WCT
WCT/USD
WalletConnect Token
0.03550-1.36%0.036590.03550

$268.01

7,468.00 WCT

EUL
EUL/USD
Euler
1.5325-9.28%1.68931.5325

$266.35

167.90 EUL

CLOUD
CLOUD/USD
Cloud
0.01949+3.07%0.019500.01860

$262.22

13,684.00 CLOUD

AEVO
AEVO/USD
Aevo
0.019878-2.74%0.0212610.019816

$262.03

13,048.00 AEVO

LCRO
LCRO/USD
Liquid CRO
0.07001-3.19%0.072320.07001

$249.12

3,499.00 LCRO

SNX
SNX/USDT
Synthetix
0.2131+0.42%0.21360.2103

$237.99

1,117.70 SNX

SPK
SPK/USD
Spark
0.015909-1.01%0.0160710.015906

$206.75

12,965.00 SPK

LION
LION/CRO
Loaded Lions
0.02581+1.69%0.025830.02537

$200.23

144,010.00 LION

KAIA
KAIA/USD
Kaia
0.02643-2.22%0.027030.02432

$182.81

6,934.00 KAIA

NEWT
NEWT/USD
Newton Protocol
0.04027-1.03%0.040690.04027

$174.77

4,340.00 NEWT

LINEA
LINEA/USD
Linea
0.002233+2.53%0.0022450.002178

$164.90

74,160.00 LINEA

METIS
METIS/USD
Metis
2.4773-0.28%2.51492.4770

$162.98

65.69 METIS

RARI
RARI/USDT
Rarible
0.0817-0.12%0.08230.0806

$162.42

1,990.60 RARI

ASTR
ASTR/USD
Astar
0.0048427+1.07%0.00485810.0047914

$161.69

33,370.00 ASTR

DBR
DBR/USD
deBridge
0.013894-0.59%0.0141910.013894

$161.18

11,440.00 DBR

PIXEL
PIXEL/USD
Pixels
0.0040756+3.02%0.00407560.0039463

$159.70

39,960.00 PIXEL

LADYS
LADYS/USD
Milady Meme Coin
0.00000000610-1.45%0.000000006260.00000000610

$159.45

25.92B LADYS

METIS
METIS/USDT
Metis
2.4832-2.48%2.54632.4829

$157.43

62.97 METIS

TFUEL
TFUEL/USDT
TFUEL
0.007332+1.65%0.0073320.007213

$152.89

20,873.00 TFUEL

FLIP
FLIP/USD
Chainflip
0.3286+1.08%0.32860.3251

$147.26

448.50 FLIP

ILV
ILV/USDT
Illuvium
2.876-2.48%2.9492.854

$146.51

50.92 ILV

CTSI
CTSI/USD
Cartesi
0.02113+1.15%0.021260.02089

$141.53

6,717.00 CTSI

MASK
MASK/USDT
Mask Network
0.3506-0.31%0.35170.3497

$135.38

386.60 MASK

VANRY
VANRY/USD
Vanar Chain
0.003839-2.61%0.0039420.003828

$127.69

33,259.00 VANRY

MINA
MINA/USD
Mina Protocol
0.04107-1.27%0.041600.04064

$127.20

3,120.30 MINA

LUMIA
LUMIA/USD
Lumia
0.077029+8.95%0.0770800.070700

$126.75

1,657.00 LUMIA

TIA
TIA/USDT
Celestia
0.33107+3.90%0.331070.31863

$124.25

381.80 TIA

EDGE
EDGE/USD
Definitive
0.06520-0.14%0.068480.06454

$119.81

1,803.00 EDGE

STRAX
STRAX/USD
Stratis
0.00868+1.52%0.008980.00851

$117.04

13,429.00 STRAX

ENS
ENS/USDT
Ethereum Name Service
4.244-0.19%4.2894.236

$114.66

26.90 ENS

FLUX
FLUX/USDT
Flux
0.03915-2.68%0.040230.03882

$114.31

2,919.80 FLUX

A
A/USD
Vaulta
0.06420+0.52%0.064200.06357

$109.02

1,701.50 A

LQTY
LQTY/USD
Liquity
0.1737-2.03%0.17860.1727

$102.53

584.40 LQTY

ORAI
ORAI/USD
Oraichain
0.27174-1.74%0.283700.26687

$102.48

371.70 ORAI

NOT
NOT/USDT
Notcoin
0.0003537+4.37%0.00035370.0003322

$102.43

304,520.00 NOT

PLUME
PLUME/USD
Plume
0.01107+1.19%0.011090.01094

$100.81

9,094.00 PLUME

APE
APE/USDT
ApeCoin
0.1309-1.36%0.13270.1304

$100.79

770.80 APE

CFG
CFG/USD
Centrifuge
0.17839+0.12%0.178390.17520

$96.31

545.00 CFG

MELANIA
MELANIA/USD
Melania Meme
0.07779-1.28%0.078800.07454

$91.85

1,220.00 MELANIA

BERA
BERA/USD
Berachain
0.1541+2.53%0.15410.1503

$89.46

580.50 BERA

QUICK
QUICK/USD
QuickSwap
0.008034-0.97%0.0081130.007783

$77.39

9,723.00 QUICK

PONKE
PONKE/USD
Ponke
0.01790-1.92%0.018250.01789

$75.50

4,208.00 PONKE

ASTR
ASTR/USDT
Astar
0.0048638+1.40%0.00486380.0047966

$68.26

14,110.00 ASTR

KARRAT
KARRAT/USD
KARRAT
0.002510+1.21%0.0025100.002480

$62.93

25,073.00 KARRAT

2Z
2Z/USD
DoubleZero
0.05546-0.64%0.055820.05516

$62.42

1,126.00 2Z

SXT
SXT/USD
Space and Time
0.00692+2.37%0.006950.00676

$61.44

8,990.00 SXT

GMT
GMT/USD
STEPN
0.006664-0.89%0.0067240.006592

$61.15

9,180.00 GMT

GRASS
GRASS/USD
Grass
0.32819+4.68%0.328190.31352

$61.09

188.10 GRASS

CTSI
CTSI/USDT
Cartesi
0.02109+1.54%0.021090.02077

$55.71

2,644.00 CTSI

CETUS
CETUS/USD
Cetus Protocol
0.01773+1.78%0.017910.01742

$55.34

3,111.00 CETUS

INIT
INIT/USD
Initia
0.04970-2.74%0.051100.04970

$53.63

1,077.80 INIT

IKA
IKA/USD
Ika
0.002393-2.57%0.0024560.002393

$53.50

22,310.00 IKA

KAVA
KAVA/USDT
Kava.io
0.041038-0.03%0.0410510.040847

$53.23

1,301.00 KAVA

ACH
ACH/USDT
Alchemy Pay
0.004366-10.09%0.0048560.004366

$52.81

12,090.00 ACH

STRK
STRK/USDT
Starknet Token
0.024569-1.48%0.0249380.024075

$50.71

2,067.00 STRK

ONE
ONE/USDT
Harmony
0.001196+0.42%0.0012000.001191

$49.63

41,470.00 ONE

VARA
VARA/USD
Vara Network
0.00040775-3.37%0.000424610.00040775

$49.60

120,000.00 VARA

GRAM
GRAM/USD
Gram
1.4231+3.10%1.42311.3803

$42.53

30.20 GRAM

AURORA
AURORA/USD
Aurora
0.016746+2.00%0.0167460.016418

$41.51

2,479.00 AURORA

MET
MET/USD
Meteora
0.1628-9.00%0.17890.1628

$39.14

240.40 MET

LCRO
LCRO/CRO
Liquid CRO
1.29700.00%1.29711.2970

$37.68

535.00 LCRO

SHDW
SHDW/USD
Shadow Token
0.017708-3.05%0.0182650.017706

$37.52

2,115.00 SHDW

POPCAT
POPCAT/USD
Popcat
0.04451+2.09%0.044920.04360

$35.08

792.00 POPCAT

NEON
NEON/USD
NEON
0.01521-4.64%0.015950.01521

$31.72

2,085.70 NEON

NOT
NOT/USD
Notcoin
0.0003519+4.89%0.00035190.0003355

$31.33

89,080.00 NOT

IMU
IMU/USD
Immunefi
0.001194-0.67%0.0012020.001194

$29.19

24,450.00 IMU

UMA
UMA/USD
UMA
0.3424+1.00%0.34450.3390

$27.76

81.20 UMA

PYR
PYR/USDT
Vulcan Forged
0.0728-2.80%0.07490.0713

$25.90

363.30 PYR

COW
COW/USD
CoW Protocol
0.11415+2.23%0.114760.11166

$23.87

210.00 COW

SKY
SKY/USD
Sky
0.056016+0.08%0.0561860.055972

$23.48

419.00 SKY

GHST
GHST/USD
Aavegotchi
0.044471+1.37%0.0447460.043869

$23.13

520.00 GHST

BNT
BNT/USD
Bancor
0.26103-0.76%0.263730.26090

$21.58

82.30 BNT

RAD
RAD/USD
Radicle
0.2015-1.71%0.20500.2015

$20.88

103.60 RAD

AXS
AXS/USDT
Axie Infinity
0.828-1.19%0.8380.828

$19.76

23.79 AXS

XAI
XAI/USD
Xai
0.006050+0.48%0.0060500.005996

$18.81

3,132.00 XAI

BREV
BREV/USD
Brevis
0.06986+5.07%0.069860.06649

$15.51

222.00 BREV

ORDER
ORDER/USD
Orderly
0.02839-0.39%0.028500.02839

$14.99

528.00 ORDER

MOG
MOG/USDT
MOG Coin
0.00000009805+0.05%0.000000098190.00000009800

$14.67

149.80M MOG

T
T/USD
Threshold Network Token
0.003366-0.36%0.0033780.003357

$13.62

4,050.00 T

LA
LA/USD
Lagrange
0.0500-1.77%0.05100.0500

$11.71

230.20 LA

GNO
GNO/USD
Gnosis
103.846+0.43%103.846103.404

$9.76

0.09 GNO

GNS
GNS/USD
Gains Network
0.5002+0.87%0.50020.4959

$9.65

19.30 GNS

ZRC
ZRC/USD
Zircuit
0.0007900-3.54%0.00081900.0007900

$7.90

9,950.00 ZRC

VVV
VVV/USD
Venice Token
11.600-0.85%11.70011.600

$7.54

0.65 VVV

KITE
KITE/USD
Kite
0.09458+0.98%0.094580.09366

$5.39

57.00 KITE

SNEK
SNEK/USD
Snek
0.0003371+17.54%0.00033710.0002868

$5.19

15,400.00 SNEK

GRAM
GRAM/USDT
Gram
1.4212+1.87%1.42121.3951

$4.97

3.50 GRAM

MNDE
MNDE/USD
Marinade
0.01854-0.48%0.018630.01853

$4.56

246.00 MNDE

SUI
SUI/BTC
Sui
0.000010855+1.92%0.0000108550.000010650

$4.10

6.00 SUI

FARM
FARM/USD
Harvest Finance
5.181+0.88%5.2895.136

$4.08

0.78 FARM

NEON
NEON/USDT
NEON
0.01591+0.57%0.015910.01578

$3.02

190.50 NEON

MERY
MERY/USD
Mistery On Cro
0.000002639-2.84%0.0000027160.000002639

$0.48

180,000.00 MERY

OAS
OAS/USD
OAS
0.00032693-3.67%0.000339380.00032693

$0.46

1,400.00 OAS

CDCETH
CDCETH/USD
CDCETH
2,002.10+1.37%2,002.101,975.01

$0.40

0.00 CDCETH

HEMI
HEMI/USD
Hemi
0.0046600.00%0.0046600.004660

$0.00

0.00 HEMI

DYM
DYM/USD
Dymension
0.013400.00%0.013400.01340

$0.00

0.00 DYM

GOATED
GOATED/USD
GOAT Network
0.0099440.00%0.0099440.009944

$0.00

0.00 GOATED

SENT
SENT/USD
Sentient
0.0126210.00%0.0126210.012621

$0.00

0.00 SENT

TEVA
TEVA/USD
Tevaera
0.00047200.00%0.00047200.0004720

$0.00

0.00 TEVA

LMWR
LMWR/USDT
LimeWire
0.0120750.00%0.0120750.012075

$0.00

0.00 LMWR

AIXBT
AIXBT/USD
aixbt by Virtuals
0.016620.00%0.016620.01662

$0.00

0.00 AIXBT

USDU
USDU/USD
USD Universal
0.999990.00%0.999990.99999

$0.00

0.00 USDU

PROMPT
PROMPT/USD
Wayfinder
0.020890.00%0.020890.02089

$0.00

0.00 PROMPT

XRP
XRP/PYUSD
XRP
1.12990.00%1.12991.1299

$0.00

0.00 XRP

RUNE
RUNE/USDT
THORChain
0.43480.00%0.43480.4348

$0.00

0.00 RUNE

LAYER
LAYER/USD
Solayer
0.062510.00%0.062510.06251

$0.00

0.00 LAYER

ELIZAOS
ELIZAOS/USD
elizaOS
0.000403480.00%0.000403480.00040348

$0.00

0.00 ELIZAOS

KAT
KAT/USD
Katana
0.0043020.00%0.0043020.004302

$0.00

0.00 KAT

BLEND
BLEND/USD
Fluent
0.065970.00%0.065970.06597

$0.00

0.00 BLEND

LSK
LSK/USD
Lisk
0.07140.00%0.07140.0714

$0.00

0.00 LSK

ZKJ
ZKJ/USD
Polyhedra Network
0.0065790.00%0.0065790.006579

$0.00

0.00 ZKJ

SPEC
SPEC/USD
Spectral
0.0365220.00%0.0365220.036522

$0.00

0.00 SPEC

AVNT
AVNT/USDT
Avantis
0.092240.00%0.092240.09224

$0.00

0.00 AVNT

USAT
USAT/USD
Tether USAT
0.997150.00%0.997150.99715

$0.00

0.00 USAT

TOWNS
TOWNS/USD
Towns
0.0020710.00%0.0020710.002071

$0.00

0.00 TOWNS

TRB
TRB/USDT
Tellor
13.380.00%13.3813.38

$0.00

0.00 TRB

TRUST
TRUST/USD
Intuition
0.050390.00%0.050390.05039

$0.00

0.00 TRUST

SOL
SOL/PYUSD
Solana
71.530.00%71.5371.53

$0.00

0.00 SOL

BEAMX
BEAMX/USD
BEAM
0.00143760.00%0.00143760.0014376

$0.00

0.00 BEAMX

FM
FM/USD
Full Moon
0.0024410.00%0.0024410.002441

$0.00

0.00 FM

GUN
GUN/USD
GUNZ
0.0028290.00%0.0028290.002829

$0.00

0.00 GUN

XAUT
XAUT/BTC
Tether Gold
0.0640550.00%0.0640550.064055

$0.00

0.00 XAUT

AIGENSYN
AIGENSYN/USD
Gensyn
0.0226250.00%0.0226250.022625

$0.00

0.00 AIGENSYN

SYRUP
SYRUP/USD
Maple Finance
0.160640.00%0.160640.16064

$0.00

0.00 SYRUP

KMNO
KMNO/USD
Kamino
0.0179830.00%0.0179830.017983

$0.00

0.00 KMNO

SCROLL
SCROLL/USD
Scroll
0.0191360.00%0.0191360.019136

$0.00

0.00 SCROLL

SUPER
SUPER/USDT
SuperFarm
0.08210.00%0.08210.0821

$0.00

0.00 SUPER

L3
L3/USD
Layer3
0.00466240.00%0.00466240.0046624

$0.00

0.00 L3

FRAX
FRAX/USD
Frax
0.254720.00%0.254720.25472

$0.00

0.00 FRAX

BANANA
BANANA/USD
Banana Gun
3.6600.00%3.6603.660

$0.00

0.00 BANANA

BTC
BTC/PYUSD
Bitcoin
63,216.550.00%63,216.5563,216.55

$0.00

0.00 BTC

WET
WET/USD
Humidifi
0.069010.00%0.069010.06901

$0.00

0.00 WET

CRO
CRO/PYUSD
Cronos
0.054470.00%0.054470.05447

$0.00

0.00 CRO

ZORA
ZORA/USD
ZORA
0.0057020.00%0.0057020.005702

$0.00

0.00 ZORA

SAPIEN
SAPIEN/USD
Sapien
0.081770.00%0.081770.08177

$0.00

0.00 SAPIEN

SOPH
SOPH/USD
Sophon
0.0041400.00%0.0041400.004140

$0.00

0.00 SOPH

FLIP
FLIP/USDT
Chainflip
0.32350.00%0.32350.3235

$0.00

0.00 FLIP

DATAIP
DATAIP/USD
Data Network
0.221300.00%0.221300.22130

$0.00

0.00 DATAIP

ROBO
ROBO/USD
Fabric Protocol
0.0144950.00%0.0144950.014495

$0.00

0.00 ROBO

EURC
EURC/USD
EURC
1.17950.00%1.17951.1795

$0.00

0.00 EURC

GLM
GLM/USD
Golem
0.092050.00%0.092050.09205

$0.00

0.00 GLM

LYX
LYX/USD
LYX
0.208170.00%0.208170.20817

$0.00

0.00 LYX

PYUSD
PYUSD/USDT
PayPal USD
1.0004690.00%1.0004691.000469

$0.00

0.00 PYUSD

NOM
NOM/USD
Nomina
0.0014830.00%0.0014830.001483

$0.00

0.00 NOM

ZK
ZK/USDT
zkSync
0.007870.00%0.007870.00787

$0.00

0.00 ZK

MAVIA
MAVIA/USD
Heroes of Mavia
0.024830.00%0.024830.02483

$0.00

0.00 MAVIA

PRCL
PRCL/USD
Parcl
0.0062320.00%0.0062320.006232

$0.00

0.00 PRCL

ZKC
ZKC/USD
Boundless
0.037960.00%0.037960.03796

$0.00

0.00 ZKC

USD1
USD1/USD
World Liberty Financial USD
0.998870.00%0.998870.99887

$0.00

0.00 USD1

AR
AR/USDT
Arweave
1.68740.00%1.68741.6874

$0.00

0.00 AR

NOS
NOS/USD
Nosana
0.25060.00%0.25060.2506

$0.00

0.00 NOS

DOOD
DOOD/USD
Doodles
0.0013320.00%0.0013320.001332

$0.00

0.00 DOOD