Markets - Crypto.com Exchange

इंस्ट्रूमेंट	अंतिम कीमत	24 घंटे में बदलाव	24 घंटे में उच्चतम	24 घंटे में न्यूनतम	24 घंटे में वॉल्यूम
BTC/USD Bitcoin	63,458.33	+1.09%	63,748.08	62,753.27	$86.13M 1,360.82 BTC
ETH/USD Ethereum	1,882.35	+2.11%	1,897.55	1,842.11	$73.97M 39,566.97 ETH
BTC/USDT Bitcoin	63,536.48	+1.14%	63,802.43	62,808.15	$62.95M 994.73 BTC
ETH/USDT Ethereum	1,883.87	+2.11%	1,898.86	1,843.72	$27.08M 14,482.23 ETH
ADA/USD Cardano	0.18903	+8.59%	0.19196	0.17270	$6.20M 33.41M ADA
SOL/USD Solana	73.51	+2.28%	74.27	71.86	$5.29M 72,167.37 SOL
XRP/USD XRP	1.0842	+2.27%	1.0923	1.0599	$4.40M 4.08M XRP
ADA/USDT Cardano	0.18922	+8.62%	0.19210	0.17287	$4.09M 22.16M ADA
SOL/USDT Solana	73.55	+2.25%	74.33	71.91	$2.67M 36,428.26 SOL
XRP/USDT XRP	1.0852	+2.30%	1.0932	1.0606	$1.66M 1.54M XRP
DOGE/USD Dogecoin	0.070646	+2.18%	0.071396	0.069042	$946,272.25 13.47M DOGE
LTC/USDT Litecoin	44.698	+1.02%	45.057	44.118	$556,511.17 12,494.62 LTC
DOGE/USDT Dogecoin	0.070742	+2.27%	0.071461	0.069098	$512,866.76 7.29M DOGE
PAXG/USD PAX Gold	4,063.97	+0.42%	4,076.15	4,046.66	$407,423.16 100.25 PAXG
XAUT/USD Tether Gold	4,054.67	+0.29%	4,065.57	4,041.57	$375,814.22 92.63 XAUT
SHIB/USDT SHIBA INU	0.000004901	+1.70%	0.000005065	0.000004781	$358,445.99 72.50B SHIB
ETH/BTC Ethereum	0.029639	+0.88%	0.029779	0.029350	$351,422.46 187.69 ETH
AVAX/USDT Avalanche	6.537	+5.66%	6.685	6.187	$328,886.67 50,440.01 AVAX
LTC/USD Litecoin	44.627	+0.98%	45.020	44.083	$318,401.35 7,124.83 LTC
DOT/USDT Polkadot	0.7977	+2.16%	0.8011	0.7802	$253,880.99 320,459.50 DOT
XLM/USD Stellar Lumens	0.17424	+2.03%	0.17744	0.17032	$228,033.77 1.31M XLM
AAVE/USDT AAVE	92.065	+1.59%	93.445	90.475	$220,403.83 2,395.63 AAVE
CRO/USD Cronos	0.05479	+1.13%	0.05515	0.05401	$217,085.12 3.98M CRO
AVAX/USD Avalanche	6.532	+5.61%	6.680	6.184	$216,329.78 33,182.35 AVAX
HBAR/USD Hedera	0.069910	+1.23%	0.070627	0.068929	$208,486.10 2.99M HBAR
SHIB/USD SHIBA INU	0.000004894	+1.66%	0.000005064	0.000004780	$199,719.48 40.42B SHIB
DOT/USD Polkadot	0.7972	+2.24%	0.8005	0.7796	$194,428.88 245,312.64 DOT
SUI/USD Sui	0.68910	+1.95%	0.69501	0.67524	$162,055.23 235,309.20 SUI
ARB/USD Arbitrum	0.0816	+3.55%	0.0822	0.0788	$161,161.96 1.99M ARB
LINK/USD Chainlink	8.375	+3.92%	8.446	8.053	$144,461.71 17,379.36 LINK
NEAR/USD NEAR Protocol	1.7159	+2.66%	1.7302	1.6707	$104,750.84 61,388.60 NEAR
CRO/USDT Cronos	0.05481	+1.05%	0.05515	0.05405	$95,020.93 1.74M CRO
USDT/USD Tether USD	0.99906	-0.02%	0.99925	0.99906	$81,436.45 81,510.60 USDT
PEPE/USD Pepe	0.000002892	+4.33%	0.000002955	0.000002772	$76,076.99 26.36B PEPE
ADA/BTC Cardano	0.000002976	+7.28%	0.000003043	0.000002755	$73,726.04 399,229.50 ADA
BCH/USD Bitcoin Cash	212.43	+2.20%	214.38	207.19	$72,620.04 344.34 BCH
AAVE/USD AAVE	92.028	+1.63%	93.363	90.444	$67,174.03 730.02 AAVE
PEPE/USDT Pepe	0.000002896	+4.32%	0.000002960	0.000002775	$59,408.26 20.52B PEPE
NEAR/USDT NEAR Protocol	1.7227	+3.14%	1.7320	1.6703	$56,016.12 32,838.60 NEAR
TRUMP/USDT TRUMP OFFICIAL	1.438	+0.14%	1.465	1.435	$55,025.36 37,976.95 TRUMP
ALGO/USD Algorand	0.08638	+9.22%	0.08704	0.07869	$53,044.01 633,821.00 ALGO
ICP/USD Internet Computer	2.0710	+2.47%	2.0977	2.0210	$50,683.55 24,560.78 ICP
PUMP/USD Pump.fun	0.0020924	-0.91%	0.0022763	0.0020924	$46,766.16 21.48M PUMP
FIL/USD Filecoin	0.7172	+2.50%	0.7248	0.6997	$44,059.19 61,342.70 FIL
VET/USD VeChain	0.0046876	+1.20%	0.0047652	0.0046281	$43,440.31 9.25M VET
SYN/USD Synapse	0.089757	+2.81%	0.096371	0.087304	$42,102.47 462,057.00 SYN
FET/USD Artificial Superintelligence Alliance	0.1420	+2.23%	0.1428	0.1388	$40,513.20 286,159.80 FET
QNT/USD Quant	60.522	-0.98%	61.962	59.900	$40,083.74 659.70 QNT
UNI/USD Uniswap	4.1668	+2.05%	4.2905	4.0772	$39,983.93 9,532.55 UNI
LINK/USDT Chainlink	8.380	+3.97%	8.442	8.057	$39,619.65 4,781.31 LINK
W/USD Wormhole	0.008160	+2.91%	0.008233	0.007929	$39,448.67 4.85M W
XLM/USDT Stellar Lumens	0.17444	+2.04%	0.17737	0.17045	$38,545.53 220,737.00 XLM
BCH/USDT Bitcoin Cash	212.75	+2.34%	214.63	207.61	$38,261.70 181.36 BCH
XAUT/USDT Tether Gold	4,058.42	+0.34%	4,069.04	4,044.62	$37,624.79 9.28 XAUT
SUI/USDT Sui	0.68946	+1.92%	0.69556	0.67565	$34,382.32 50,058.60 SUI
ATOM/USD Cosmos	1.264	+3.27%	1.272	1.221	$33,628.90 26,844.90 ATOM
PYTH/USDT PYTH	0.03925	+0.82%	0.04037	0.03882	$28,186.98 712,319.00 PYTH
WLFI/USD World Liberty Financial	0.05553	+0.85%	0.05611	0.05505	$25,890.48 465,847.00 WLFI
FLR/USD Flare Network	0.006330	+1.47%	0.006345	0.006233	$25,637.90 4.08M FLR
HNT/USD Helium	0.1847	+1.37%	0.1871	0.1816	$24,242.65 132,140.60 HNT
VET/USDT VeChain	0.0047122	+1.51%	0.0047520	0.0046344	$24,195.47 5.16M VET
AKT/USD Akash Network	0.4668	-3.01%	0.4853	0.4640	$23,789.48 50,381.60 AKT
PAXG/USDT PAX Gold	4,062.30	+0.34%	4,075.18	4,048.21	$22,404.23 5.52 PAXG
EPIC/USD Epic Chain	0.9276	+5.59%	0.9628	0.8539	$21,877.69 23,850.90 EPIC
GRVT/USD Grvt	0.27018	-5.74%	0.28662	0.23445	$21,118.71 80,324.00 GRVT
JUP/USD Jupiter	0.19508	+1.14%	0.19815	0.19288	$19,823.86 101,071.80 JUP
BONK/USD Bonk	0.000002897	+3.98%	0.000002932	0.000002772	$18,699.34 6.55B BONK
ALGO/USDT Algorand	0.08647	+9.54%	0.08706	0.07875	$18,021.34 214,663.00 ALGO
WLD/USD Worldcoin	0.3172	+5.56%	0.3237	0.3001	$17,855.60 56,856.30 WLD
JASMY/USD JasmyCoin	0.0043050	-0.75%	0.0043840	0.0042881	$17,669.49 4.09M JASMY
ENA/USD Ethena	0.08947	+12.37%	0.08995	0.07932	$16,977.13 193,426.20 ENA
ARB/USDT Arbitrum	0.0817	+3.68%	0.0822	0.0788	$16,241.01 201,021.00 ARB
INJ/USD Injective Protocol	5.066	+3.96%	5.157	4.861	$16,043.01 3,209.93 INJ
ETH/CRO Ethereum	34,277	+0.77%	34,700	33,961	$15,970.97 8.56 ETH
UNI/USDT Uniswap	4.1826	+2.41%	4.2887	4.0804	$15,608.78 3,735.41 UNI
HYPER/USD Hyperlane	0.06650	+15.11%	0.08000	0.05777	$15,366.73 218,338.00 HYPER
HNT/USDT Helium	0.1843	+1.21%	0.1866	0.1814	$14,880.37 81,115.40 HNT
CRO/BTC Cronos	0.0000008657	+0.28%	0.0000008700	0.0000008523	$14,799.63 271,861.00 CRO
LDO/USD Lido DAO	0.3252	-0.12%	0.3333	0.3198	$14,653.34 44,828.60 LDO
HFT/USD Hashflow	0.008855	+1.90%	0.009040	0.008612	$14,493.26 1.64M HFT
GALA/USD Gala	0.001795	+1.99%	0.001808	0.001750	$14,410.69 8.12M GALA
RSR/USD Reserve Rights	0.0012813	+3.09%	0.0013284	0.0012429	$14,182.18 10.99M RSR
CASHCAT/USD Cash Cat	0.04448	+23.56%	0.04552	0.03359	$14,107.84 365,964.00 CASHCAT
TRUMP/USD TRUMP OFFICIAL	1.438	+0.28%	1.462	1.434	$13,898.63 9,608.24 TRUMP
PYTH/USD PYTH	0.03922	+0.85%	0.04030	0.03879	$13,881.80 350,396.00 PYTH
COTI/USD COTI	0.012971	-12.39%	0.014806	0.012768	$13,761.93 1.00M COTI
JUP/USDT Jupiter	0.19514	+1.28%	0.19774	0.19267	$13,636.23 69,574.50 JUP
XRP/BTC XRP	0.000017094	+1.27%	0.000017152	0.000016880	$13,096.86 12,137.30 XRP
TAO/USD Bittensor	192.21	+0.08%	195.08	191.53	$12,993.86 67.08 TAO
BONK/USDT Bonk	0.000002899	+3.91%	0.000002932	0.000002779	$12,298.34 4.32B BONK
SKR/USD Seeker	0.006668	-1.08%	0.007035	0.006604	$12,238.36 1.79M SKR
WLD/USDT Worldcoin	0.3168	+4.38%	0.3240	0.3016	$12,208.82 38,768.20 WLD
CSPR/USD Casper	0.001915	-1.08%	0.001944	0.001766	$11,397.62 6.11M CSPR
POL/USD POL	0.072741	+1.65%	0.073216	0.071561	$11,307.26 155,540.00 POL
RENDER/USDT Render	1.3830	+2.26%	1.3868	1.3504	$11,116.15 8,104.21 RENDER
HBAR/USDT Hedera	0.069976	+1.27%	0.070694	0.069096	$10,925.12 156,241.00 HBAR
LTC/BTC Litecoin	0.0007041	+0.31%	0.0007102	0.0007019	$10,687.77 240.13 LTC
MEGA/USD MegaETH	0.03646	-1.19%	0.03812	0.03635	$10,583.51 285,334.00 MEGA
BICO/USD Biconomy	0.01619	+34.92%	0.01619	0.01174	$10,273.48 703,915.20 BICO
ONDO/USD Ondo	0.37930	-0.17%	0.39532	0.37882	$9,658.02 24,839.10 ONDO
BOME/USD BOOK OF MEME	0.00060158	+7.86%	0.00063271	0.00055776	$9,423.80 15.34M BOME
CRV/USD Curve DAO Token	0.2034	+1.70%	0.2068	0.2000	$9,396.09 45,887.60 CRV
ELON/USD Dogelon Mars	0.00000002869	+1.31%	0.00000002903	0.00000002831	$8,822.67 306.87B ELON
XCH/USD Chia	1.816	+21.80%	2.004	1.478	$8,820.05 4,609.28 XCH
RENDER/USD Render	1.3818	+2.37%	1.3852	1.3498	$8,744.75 6,378.10 RENDER
PUMP/USDT Pump.fun	0.0020954	-1.00%	0.0022793	0.0020954	$8,364.98 3.82M PUMP
ZIL/USD ZIL	0.002654	-1.45%	0.002930	0.002531	$8,230.74 3.07M ZIL
DGB/USD DigiByte	0.003818	-3.49%	0.003956	0.003697	$7,973.45 2.11M DGB
ZBCN/USD Zebec Network	0.0018721	-0.23%	0.0018946	0.0018343	$7,796.75 4.18M ZBCN
ZK/USD zkSync	0.00803	+1.90%	0.00813	0.00773	$7,793.57 978,555.00 ZK
PENGU/USD Pudgy Penguins	0.006218	+4.84%	0.006254	0.005931	$7,772.20 1.27M PENGU
SOL/BTC Solana	0.0011590	+1.27%	0.0011647	0.0011445	$7,651.18 104.68 SOL
ADI/USD ADI	6.93110	-1.48%	7.04458	6.90194	$7,591.87 1,090.40 ADI
ETC/USDT Ethereum Classic	6.629	+1.75%	6.673	6.512	$7,413.64 1,119.35 ETC
ATOM/USDT Cosmos	1.266	+3.43%	1.270	1.223	$6,832.89 5,459.45 ATOM
VVS/USD VVS Finance	0.0000009524	+1.71%	0.0000009544	0.0000009280	$6,745.60 7.18B VVS
FOGO/USD Fogo	0.008375	+0.19%	0.009072	0.008359	$6,496.63 741,036.00 FOGO
WIF/USD dogwifhat	0.1394	+2.50%	0.1427	0.1354	$6,491.96 46,699.50 WIF
MOG/USD MOG Coin	0.00000009859	+1.29%	0.00000010001	0.00000009729	$6,477.72 65.63B MOG
MANTRA/USD MANTRA	0.006202	+15.36%	0.006588	0.005376	$6,183.61 995,150.00 MANTRA
PRL/USD Perle	0.25387	+6.96%	0.26419	0.23734	$5,960.48 23,156.00 PRL
CRV/USDT Curve DAO Token	0.2035	+1.70%	0.2063	0.2001	$5,859.71 28,682.70 CRV
VIRTUAL/USD Virtuals Protocol	0.5620	+2.69%	0.5700	0.5473	$5,744.01 10,309.00 VIRTUAL
MON/USD Monad	0.021009	+1.69%	0.021139	0.020600	$5,612.12 267,360.00 MON
ALGO/BTC Algorand	0.000001370	+8.56%	0.000001372	0.000001248	$5,517.87 65,938.00 ALGO
PEAQ/USD peaq	0.017303	+0.47%	0.017409	0.017126	$5,485.03 316,547.00 PEAQ
CELR/USD Celer Network	0.001653	+5.96%	0.001703	0.001558	$5,388.24 3.25M CELR
AR/USD Arweave	1.7481	+1.86%	1.7807	1.7162	$5,376.32 3,070.29 AR
BOME/USDT BOOK OF MEME	0.00060720	+6.83%	0.00063502	0.00056211	$5,337.04 8.70M BOME
PENDLE/USD Pendle	1.3802	-0.09%	1.4093	1.3681	$5,330.56 3,836.00 PENDLE
EIGEN/USD EigenLayer	0.1877	+3.64%	0.1933	0.1798	$5,314.86 28,325.80 EIGEN
EGLD/USD Elrond eGold	2.668	-0.74%	2.725	2.668	$5,284.46 1,963.71 EGLD
ZRO/USD LayerZero	0.7133	-2.55%	0.7421	0.7105	$5,269.72 7,238.20 ZRO
PYUSD/USD PayPal USD	1.000510	+0.10%	1.000510	0.999490	$5,223.18 5,225.80 PYUSD
COTI/USDT COTI	0.013103	-11.90%	0.014946	0.012816	$5,218.12 384,036.00 COTI
APE/USD ApeCoin	0.1305	-0.15%	0.1324	0.1300	$5,217.81 39,808.80 APE
WAL/USD Walrus	0.02518	-0.20%	0.02599	0.02518	$5,172.66 203,429.60 WAL
XTZ/USD Tezos	0.2004	+0.60%	0.2015	0.1991	$5,164.99 25,745.30 XTZ
RVN/USD RVN	0.003550	+0.34%	0.003626	0.003538	$5,105.44 1.43M RVN
FWOG/USD Fwog	0.0042951	-3.52%	0.0044518	0.0042282	$4,907.95 1.16M FWOG
TURBO/USD Turbo	0.0007949	+0.51%	0.0008094	0.0007855	$4,831.57 6.04M TURBO
QNT/USDT Quant	60.294	-1.53%	61.774	60.076	$4,751.05 77.82 QNT
STABLE/USD Stable	0.032387	-2.92%	0.033480	0.030829	$4,734.63 146,690.00 STABLE
KERNEL/USD KernelDAO	0.03188	-0.62%	0.03365	0.03183	$4,547.56 139,439.00 KERNEL
ETC/USD Ethereum Classic	6.634	+1.81%	6.700	6.504	$4,542.49 686.25 ETC
OP/USD Optimism	0.0866	+4.59%	0.0878	0.0828	$4,399.56 51,393.80 OP
ANKR/USD ANKR	0.003416	+1.15%	0.003520	0.003371	$4,393.52 1.27M ANKR
LDO/USDT Lido DAO	0.3281	+0.68%	0.3332	0.3202	$4,334.66 13,309.20 LDO
HYPE/USD Hyperliquid	52.674	+0.98%	52.766	51.517	$4,262.14 81.61 HYPE
STX/USD Stacks	0.1390	0.00%	0.1412	0.1376	$4,223.87 30,313.90 STX
CDCSOL/USD CDCSOL	81.33	+2.43%	81.50	79.40	$3,956.19 49.17 CDCSOL
ENA/USDT Ethena	0.08993	+13.15%	0.08993	0.07948	$3,939.26 44,837.40 ENA
KSM/USD Kusama	3.054	-5.07%	3.217	3.014	$3,934.03 1,282.84 KSM
THETA/USD THETA	0.12678	+1.80%	0.12712	0.12454	$3,924.77 31,178.10 THETA
LION/USD Loaded Lions	0.001403	+1.59%	0.001407	0.001376	$3,883.55 2.80M LION
EGLD/USDT Elrond eGold	2.686	+0.11%	2.725	2.683	$3,876.09 1,436.10 EGLD
FLOW/USD FLOW	0.02797	-2.81%	0.02887	0.02729	$3,807.59 136,997.20 FLOW
SAND/USDT The Sandbox	0.04282	+2.86%	0.04373	0.04163	$3,751.93 87,510.40 SAND
OP/USDT Optimism	0.0867	+4.46%	0.0870	0.0830	$3,731.66 43,987.60 OP
FLOKI/USD FLOKI	0.00002050	+1.64%	0.00002064	0.00002017	$3,709.77 181.59M FLOKI
RAY/USD Raydium	0.6120	+2.00%	0.6151	0.6000	$3,499.52 5,744.20 RAY
MANA/USD Decentraland	0.06714	+2.18%	0.06836	0.06560	$3,450.87 51,534.20 MANA
STORJ/USD STORJ	0.04575	-0.24%	0.04740	0.04562	$3,426.57 73,105.40 STORJ
ES/USD Eclipse	0.00130	+0.78%	0.00154	0.00127	$3,322.54 2.40M ES
STRK/USD Starknet Token	0.025466	+5.66%	0.025466	0.023950	$3,303.94 134,475.00 STRK
SC/USD Siacoin	0.0005072	+1.83%	0.0005095	0.0004981	$3,217.10 6.39M SC
SKL/USDT SKALE Network	0.0037559	+1.69%	0.0039063	0.0036935	$3,130.53 823,200.00 SKL
SPA/USD Sperax	0.0019769	+3.51%	0.0022456	0.0018960	$3,083.25 1.54M SPA
CDCETH/ETH CDCETH	1.0720	-0.10%	1.0738	1.0717	$3,049.63 1.52 CDCETH
GROVE/USD Grove Finance	0.010640	+3.39%	0.011041	0.008866	$3,018.41 308,030.00 GROVE
ONE/USD Harmony	0.001231	+2.84%	0.001259	0.001190	$2,974.90 2.43M ONE
VELO/USD Velo	0.0035092	-1.49%	0.0035985	0.0035056	$2,958.57 833,930.00 VELO
FIL/USDT Filecoin	0.7178	+2.34%	0.7226	0.7014	$2,957.02 4,140.64 FIL
SAND/USD The Sandbox	0.04320	+4.60%	0.04378	0.04120	$2,954.44 69,026.20 SAND
ARC/USD AI Rig Complex	0.05210	+0.21%	0.05480	0.04990	$2,922.20 56,585.00 ARC
CATI/USD Catizen	0.036092	-2.55%	0.037315	0.036018	$2,824.60 77,831.00 CATI
GRT/USD The Graph	0.01473	+3.73%	0.01481	0.01419	$2,806.59 193,400.00 GRT
NMR/USDT Numeraire	8.584	+0.33%	8.630	8.492	$2,786.14 325.82 NMR
XNO/USD Nano	0.40230	+3.35%	0.41731	0.38925	$2,742.80 6,804.70 XNO
AUDIO/USD Audius	0.01208	-0.08%	0.01221	0.01198	$2,712.55 223,671.00 AUDIO
APT/USD Aptos	0.5680	+3.16%	0.5706	0.5506	$2,686.30 4,750.78 APT
ILV/USD Illuvium	2.843	-0.25%	2.908	2.822	$2,640.13 924.56 ILV
RSR/USDT Reserve Rights	0.0012828	+3.27%	0.0013233	0.0012422	$2,629.34 2.04M RSR
COMP/USD Compound	16.435	-0.47%	16.631	16.397	$2,610.50 158.59 COMP
FET/USDT Artificial Superintelligence Alliance	0.1422	+2.67%	0.1426	0.1385	$2,538.49 17,918.70 FET
LPT/USD Livepeer	1.281	+1.83%	1.292	1.238	$2,513.24 1,974.80 LPT
INJ/USDT Injective Protocol	5.077	+4.16%	5.158	4.862	$2,503.53 499.99 INJ
DYDX/USDT dYdX	0.1122	-1.58%	0.1143	0.1122	$2,480.49 21,921.90 DYDX
TFUEL/USD TFUEL	0.007357	+1.38%	0.007404	0.007244	$2,462.43 336,338.00 TFUEL
ORCA/USD Orca	1.09077	-0.41%	1.11570	1.09077	$2,438.78 2,219.90 ORCA
CHZ/USD Chiliz	0.01288	+2.14%	0.01295	0.01261	$2,379.24 185,384.00 CHZ
1INCH/USD 1INCH	0.08152	+1.00%	0.08313	0.08062	$2,313.69 28,187.50 1INCH
AVNT/USD Avantis	0.08157	+0.33%	0.08316	0.08130	$2,308.74 28,100.20 AVNT
GALA/USDT Gala	0.001798	+1.64%	0.001807	0.001751	$2,303.32 1.30M GALA
SOL/ETH Solana	0.039150	+0.43%	0.039425	0.038962	$2,298.47 31.34 SOL
CSPR/USDT Casper	0.001903	-1.14%	0.001943	0.001779	$2,292.27 1.22M CSPR
STX/USDT Stacks	0.1397	+0.65%	0.1405	0.1381	$2,278.63 16,295.10 STX
ALI/USD Alethea Artificial Liquid Intelligence Token	0.001036	-0.29%	0.001053	0.001009	$2,276.15 2.21M ALI
TROLL/USD TROLL	0.03664	-2.81%	0.04187	0.03608	$2,198.14 57,306.00 TROLL
PNUT/USD Peanut the Squirrel	0.03950	+2.31%	0.04018	0.03861	$2,193.86 55,414.00 PNUT
SKL/USD SKALE Network	0.0038179	+5.77%	0.0038883	0.0036096	$2,181.21 567,510.00 SKL
1INCH/USDT 1INCH	0.08151	+0.83%	0.08323	0.08084	$2,127.47 25,964.10 1INCH
PYR/USD Vulcan Forged	0.0720	-2.44%	0.0752	0.0708	$2,054.90 28,454.70 PYR
DRIFT/USD DRIFT	0.01167	-0.68%	0.01339	0.01167	$2,045.01 169,241.00 DRIFT
ATH/USD Aethir	0.003861	0.00%	0.003929	0.003810	$1,952.76 504,392.00 ATH
ERA/USD Caldera	0.0661	-7.29%	0.0713	0.0651	$1,949.26 29,527.70 ERA
SUPER/USD SuperFarm	0.0818	+0.62%	0.0826	0.0813	$1,923.96 23,464.60 SUPER
PENDLE/USDT Pendle	1.3795	-0.19%	1.4044	1.3705	$1,921.09 1,385.00 PENDLE
CAP/USD Cap	0.029736	+9.11%	0.034645	0.027254	$1,916.82 62,280.00 CAP
ZETA/USD ZetaChain	0.028383	+0.43%	0.028888	0.028117	$1,901.15 67,027.00 ZETA
FLUX/USD Flux	0.04066	+4.90%	0.04066	0.03876	$1,891.00 47,359.80 FLUX
CHZ/USDT Chiliz	0.01287	+2.14%	0.01299	0.01260	$1,890.46 147,407.00 CHZ
CDCSOL/SOL CDCSOL	1.10201	-0.16%	1.10378	1.10182	$1,837.23 22.81 CDCSOL
USELESS/USD Useless Coin	0.051519	+6.13%	0.052678	0.048037	$1,827.65 35,965.00 USELESS
ALICE/USD MyNeighborAlice	0.1165	+4.20%	0.1180	0.1118	$1,813.69 15,534.50 ALICE
ETHFI/USD ether.fi	0.4017	+2.53%	0.4124	0.3918	$1,782.73 4,452.12 ETHFI
API3/USD API3	0.1907	-0.57%	0.1924	0.1893	$1,716.18 8,997.70 API3
LIGHTER/USD Lighter	2.06165	+1.63%	2.11250	2.02857	$1,711.21 834.20 LIGHTER
GTC/USD Gitcoin	0.078078	+2.54%	0.078801	0.074641	$1,666.50 21,596.00 GTC
XTZ/USDT Tezos	0.2003	+0.96%	0.2017	0.1984	$1,659.69 8,280.50 XTZ
VTHO/USD VeThor Token	0.0003318	+1.13%	0.0003339	0.0003276	$1,653.76 4.99M VTHO
MOVR/USD Moonriver	1.156	+2.39%	1.162	1.129	$1,642.85 1,430.15 MOVR
REQ/USD Request	0.05042	+0.32%	0.05193	0.05026	$1,612.66 31,559.00 REQ
BCH/BTC Bitcoin Cash	0.0033429	+2.00%	0.0033800	0.0032772	$1,611.66 7.58 BCH
AERO/USD Aerodrome Finance	0.3991	-0.82%	0.4096	0.3913	$1,587.03 3,917.30 AERO
BAT/USDT Basic Attention Token	0.06666	+1.40%	0.06736	0.06510	$1,586.31 24,036.00 BAT
PNUT/USDT Peanut the Squirrel	0.03955	+2.36%	0.04036	0.03864	$1,583.22 40,019.00 PNUT
POL/USDT POL	0.073038	+1.58%	0.073167	0.071665	$1,564.45 21,484.00 POL
JTO/USD Jito	0.4955	-0.08%	0.5040	0.4818	$1,543.81 3,114.30 JTO
YFI/USD yearn.finance	2,099.70	+3.47%	2,157.69	2,028.60	$1,536.31 0.73 YFI
AKT/USDT Akash Network	0.4679	-3.19%	0.4857	0.4657	$1,521.94 3,225.20 AKT
WIF/USDT dogwifhat	0.1398	+2.57%	0.1426	0.1360	$1,485.37 10,640.80 WIF
WAXP/USD WAX	0.003798	+0.26%	0.003838	0.003766	$1,463.36 385,799.00 WAXP
LMWR/USD LimeWire	0.011251	+0.95%	0.011414	0.010574	$1,453.17 132,474.00 LMWR
ORDI/USD Ordinals	3.5282	-2.88%	3.7401	3.4954	$1,445.12 398.00 ORDI
PENGU/USDT Pudgy Penguins	0.006240	+5.00%	0.006240	0.005943	$1,433.84 233,230.00 PENGU
CLANKER/USD tokenbot	12.389	-3.37%	12.821	12.154	$1,421.95 115.91 CLANKER
STRK/USDT Starknet Token	0.025780	+3.38%	0.025826	0.024075	$1,402.17 55,338.00 STRK
SPELL/USD Spell Token	0.0000769	+0.52%	0.0000777	0.0000764	$1,379.82 18.00M SPELL
GOAT/USDT Goatseus Maximus	0.01311	-0.98%	0.01347	0.01307	$1,377.71 103,505.00 GOAT
ENS/USD Ethereum Name Service	4.272	+2.15%	4.272	4.182	$1,360.63 322.20 ENS
ONDO/USDT Ondo	0.37965	-0.42%	0.39506	0.37872	$1,358.60 3,475.50 ONDO
COQ/USD Coq Inu	0.0000000807	+8.32%	0.0000000828	0.0000000745	$1,356.30 16.79B COQ
AXS/USD Axie Infinity	0.834	+0.72%	0.834	0.825	$1,343.65 1,620.09 AXS
SUSHI/USD SushiSwap	0.1555	+2.64%	0.1562	0.1515	$1,340.48 8,609.90 SUSHI
REACT/USD Reactive Network	0.00531	-5.01%	0.00563	0.00512	$1,335.60 252,508.00 REACT
TRAC/USD OriginTrail	0.27816	+5.29%	0.29893	0.26419	$1,325.52 4,769.50 TRAC
APT/USDT Aptos	0.5671	+2.85%	0.5691	0.5514	$1,320.53 2,347.82 APT
CHR/USD Chromia	0.01307	+2.11%	0.01307	0.01254	$1,315.48 102,511.00 CHR
ATOM/BTC Cosmos	0.00001995	+2.41%	0.00002000	0.00001948	$1,283.92 1,015.81 ATOM
NMR/USD Numeraire	8.602	+0.73%	8.635	8.496	$1,278.35 149.59 NMR
GOAT/USD Goatseus Maximus	0.01313	-2.52%	0.01350	0.01307	$1,267.00 96,163.00 GOAT
JASMY/USDT JasmyCoin	0.0043132	-2.09%	0.0044053	0.0042950	$1,249.25 290,020.00 JASMY
SQD/USD Subsquid	0.03209	+3.15%	0.03255	0.03111	$1,242.84 38,797.00 SQD
RLC/USD iExec RLC	0.2563	-4.01%	0.2679	0.2563	$1,234.55 4,674.80 RLC
GEOD/USD GEODNET	0.20289	-7.27%	0.22971	0.19666	$1,213.93 5,581.00 GEOD
AXL/USDT Axelar	0.03720	+0.35%	0.03730	0.03608	$1,170.60 32,049.50 AXL
HPP/USD House Party Protocol	0.009916	-17.06%	0.011955	0.009916	$1,168.98 110,400.00 HPP
DIA/USD DIA	0.11183	+1.97%	0.11574	0.10609	$1,158.30 10,495.60 DIA
THETA/USDT THETA	0.12631	+0.62%	0.12671	0.12537	$1,155.89 9,191.80 THETA
QI/USD BENQI	0.001249	-0.48%	0.001305	0.001244	$1,146.39 903,320.00 QI
XPL/USD Plasma	0.07597	+0.98%	0.07730	0.07523	$1,144.15 14,932.60 XPL
OSMO/USD Osmosis	0.027294	+1.48%	0.027880	0.026883	$1,141.78 41,391.00 OSMO
ACH/USD Alchemy Pay	0.004382	-2.23%	0.004502	0.004307	$1,134.77 260,120.00 ACH
RNBW/USD Rainbow	0.014560	+6.08%	0.014774	0.013725	$1,118.24 76,577.00 RNBW
TIA/USD Celestia	0.32892	+2.96%	0.33256	0.31945	$1,116.58 3,412.20 TIA
OGN/USD Origin Protocol	0.01487	-2.11%	0.01527	0.01487	$1,105.89 73,318.00 OGN
AXL/USD Axelar	0.03684	-0.05%	0.03736	0.03632	$1,105.42 30,151.20 AXL
STG/USD Stargate Finance	0.11789	-1.55%	0.12104	0.11789	$1,088.24 9,076.00 STG
BAT/USD Basic Attention Token	0.06642	+1.13%	0.06783	0.06473	$1,050.83 15,929.00 BAT
FLOKI/USDT FLOKI	0.00002047	+1.29%	0.00002068	0.00002021	$1,045.93 50.99M FLOKI
KSM/USDT Kusama	3.054	-4.44%	3.196	2.995	$1,037.73 334.90 KSM
AIOZ/USD AIOZ Network	0.049114	+3.76%	0.049114	0.047335	$1,036.27 21,557.00 AIOZ
BIGTIME/USD Big Time	0.00555	+0.36%	0.00566	0.00552	$1,006.02 179,786.00 BIGTIME
MYRO/USD Myro	0.0020422	+11.72%	0.0021303	0.0016667	$993.47 540,010.00 MYRO
ZRX/USD 0x	0.07795	+0.49%	0.07907	0.07757	$990.92 12,623.00 ZRX
TRB/USD Tellor	13.43	-0.37%	13.61	13.43	$962.16 71.27 TRB
MOODENG/USD Moo Deng	0.035892	+4.00%	0.036391	0.034510	$930.41 26,003.00 MOODENG
ATOM/CRO Cosmos	23.12	+2.62%	23.25	22.53	$926.78 740.22 ATOM
ZK/USDT zkSync	0.00807	+2.54%	0.00807	0.00787	$926.67 115,772.00 ZK
GLMR/USD Moonbeam	0.007509	+2.33%	0.007746	0.007338	$913.72 120,596.00 GLMR
ACS/USD Access Protocol	0.0001219	-1.06%	0.0001273	0.0001208	$904.87 7.24M ACS
CC/USD Canton	0.11593	-0.14%	0.11723	0.11593	$895.05 7,707.00 CC
BARA/USD Capybara Nation	0.00000010636	+1.44%	0.00000010690	0.00000010451	$889.44 8.42B BARA
ZKJ/USD Polyhedra Network	0.005737	-12.80%	0.006579	0.005737	$875.20 152,412.00 ZKJ
CHILLGUY/USD Chill Guy	0.00933	-2.41%	0.00963	0.00914	$861.05 91,889.00 CHILLGUY
BONE/USD Bone ShibaSwap	0.044704	+2.07%	0.045076	0.041561	$859.13 19,649.00 BONE
KAITO/USD Kaito	1.0297	-16.39%	1.2316	1.0297	$833.53 751.10 KAITO
ZRO/USDT LayerZero	0.7362	+0.95%	0.7392	0.7253	$828.69 1,127.70 ZRO
VOXEL/USDT Voxies	0.0030643	+0.55%	0.0031671	0.0030476	$796.90 256,570.00 VOXEL
SEI/USD Sei	0.04132	+0.90%	0.04178	0.04095	$796.54 19,274.00 SEI
WLFI/USDT World Liberty Financial	0.05591	+1.91%	0.05616	0.05486	$778.50 13,936.00 WLFI
RED/USD RedStone	0.0880	0.00%	0.0895	0.0879	$769.47 8,694.80 RED
VINE/USD Vine Coin	0.00850	-0.58%	0.00875	0.00842	$768.98 90,147.00 VINE
BASED/USD Based	0.07502	-2.14%	0.07666	0.07326	$762.62 10,207.00 BASED
CELR/USDT Celer Network	0.001673	+7.31%	0.001696	0.001559	$761.02 465,000.00 CELR
ENJ/USD Enjin Coin	0.024851	+1.21%	0.024913	0.024553	$758.13 30,654.00 ENJ
MORPHO/USD Morpho	1.9150	-5.43%	2.0250	1.9150	$757.33 394.30 MORPHO
ARKM/USD Arkham	0.0950	+2.93%	0.0950	0.0923	$754.14 8,021.50 ARKM
PRIME/USD Echelon Prime	0.25622	+9.92%	0.25817	0.23309	$738.23 3,012.50 PRIME
BOSON/USD Boson Protocol	0.01994	+0.10%	0.01994	0.01916	$737.25 37,845.00 BOSON
AGLD/USD Adventure Gold	0.1493	+1.29%	0.1498	0.1470	$728.69 4,896.80 AGLD
NXPC/USD NEXPACE	0.2415	-2.31%	0.2503	0.2400	$727.83 2,971.60 NXPC
HMSTR/USD Hamster Kombat	0.00016961	+1.34%	0.00016961	0.00016594	$722.35 4.31M HMSTR
MASK/USD Mask Network	0.3499	+0.29%	0.3520	0.3489	$704.95 2,013.90 MASK
APE/USDT ApeCoin	0.1318	-0.68%	0.1327	0.1304	$700.04 5,328.50 APE
ME/USD Magic Eden	0.061219	+3.12%	0.062913	0.059364	$666.01 10,805.00 ME
SAFE/USD Safe	0.0838	-0.83%	0.0845	0.0827	$660.45 7,911.20 SAFE
VVS/USDT VVS Finance	0.0000009513	+1.26%	0.0000009513	0.0000009230	$657.40 698.53M VVS
AVAX/BTC Avalanche	0.00010291	+5.72%	0.00010513	0.00009734	$652.77 99.31 AVAX
SLP/USD Smooth Love Potion	0.0005175	+1.07%	0.0005269	0.0005120	$642.34 1.24M SLP
PROVE/USD Succinct	0.1674	-0.95%	0.1715	0.1674	$635.43 3,750.00 PROVE
ESP/USD Espresso	0.067228	+1.83%	0.072855	0.066019	$627.59 9,013.00 ESP
DEGEN/USD Degen	0.00125347	+0.61%	0.00125797	0.00124590	$614.20 490,300.00 DEGEN
BIRB/USD Moonbirds	0.04735	-2.79%	0.04871	0.04704	$581.07 12,134.00 BIRB
LVVA/USD Levva Protocol Token	0.0003401	-9.06%	0.0003740	0.0003401	$578.93 1.67M LVVA
AIOZ/USDT AIOZ Network	0.048070	-1.41%	0.048759	0.047842	$575.47 11,995.00 AIOZ
SEI/USDT Sei	0.04138	+0.98%	0.04175	0.04098	$571.86 13,786.90 SEI
ENJ/USDT Enjin Coin	0.024717	+0.50%	0.025034	0.024594	$567.70 22,932.00 ENJ
MOG/USDT MOG Coin	0.00000009882	+0.84%	0.00000009942	0.00000009800	$559.75 5.68B MOG
CORGIAI/USD CorgiAI	0.000029675	-0.36%	0.000030074	0.000029295	$549.64 18.59M CORGIAI
VNO/USD Veno Finance	0.0033741	-0.92%	0.0034431	0.0033741	$530.69 155,390.00 VNO
DYDX/USD dYdX	0.1121	-1.67%	0.1151	0.1119	$529.59 4,701.10 DYDX
MANEKI/USD MANEKI	0.0002146	+4.23%	0.0002205	0.0002059	$516.29 2.41M MANEKI
RE/USD Re	0.43017	-2.06%	0.44551	0.40927	$511.98 1,178.70 RE
ETH/PYUSD Ethereum	1,850.61	-2.62%	1,900.31	1,850.61	$500.49 0.27 ETH
CXT/USD Covalent X Token	0.0027702	-2.43%	0.0028499	0.0027288	$495.35 179,150.00 CXT
FLOW/USDT FLOW	0.02800	-3.81%	0.02911	0.02772	$486.76 17,523.90 FLOW
TNSR/USD Tensor	0.029633	-4.62%	0.031067	0.029633	$486.72 16,330.00 TNSR
RUNE/USD THORChain	0.4444	+3.06%	0.4444	0.4312	$449.96 1,016.80 RUNE
COMP/USDT Compound	16.468	-0.80%	16.601	16.468	$443.63 26.77 COMP
AVNT/USDT Avantis	0.08186	-11.25%	0.09224	0.08186	$441.74 5,394.10 AVNT
NUM/USD Numbers Protocol	0.0022776	-3.55%	0.0023615	0.0022776	$439.40 192,420.00 NUM
G/USD Gravity	0.003577	+3.74%	0.003668	0.003448	$437.94 121,890.00 G
ANIME/USD Animecoin	0.002417	-0.41%	0.002441	0.002407	$427.78 177,273.00 ANIME
VIRTUAL/USDT Virtuals Protocol	0.5629	+2.85%	0.5669	0.5473	$415.49 756.00 VIRTUAL
RARI/USD Rarible	0.0820	+1.74%	0.0826	0.0806	$407.32 4,977.90 RARI
DOGE/BTC Dogecoin	0.0000011181	+1.19%	0.0000011214	0.0000011034	$407.00 5,790.00 DOGE
GRT/USDT The Graph	0.01438	+1.27%	0.01457	0.01417	$403.88 28,056.00 GRT
BLAST/USD Blast	0.0002464	+0.04%	0.0002485	0.0002400	$401.68 1.64M BLAST
MAGIC/USD Magic	0.04194	+0.72%	0.04264	0.04164	$396.01 9,327.60 MAGIC
KAIA/USD Kaia	0.02612	-0.80%	0.02686	0.02432	$366.00 13,949.00 KAIA
RPL/USD Rocket Pool	1.533	+1.79%	1.604	1.506	$364.77 232.29 RPL
A2Z/USD Arena-Z	0.000035935	-1.08%	0.000036457	0.000035467	$356.37 9.86M A2Z
POLYX/USD Polymesh	0.03255	-1.21%	0.03295	0.03255	$354.75 10,894.00 POLYX
SNX/USD Synthetix	0.2104	-1.31%	0.2148	0.2083	$353.35 1,667.80 SNX
LINEA/USD Linea	0.002255	+2.69%	0.002258	0.002196	$352.69 156,940.00 LINEA
CTSI/USD Cartesi	0.02121	+0.52%	0.02139	0.02100	$352.09 16,502.00 CTSI
WCT/USD WalletConnect Token	0.03574	-1.00%	0.03613	0.03550	$347.90 9,715.00 WCT
RONIN/USD Ronin	0.04831	-0.62%	0.04913	0.04791	$343.95 7,114.00 RONIN
IQ/USD Everipedia	0.0006624	+6.91%	0.0006661	0.0006196	$340.48 512,650.00 IQ
WEN/USD Wen	0.0000039144	-0.38%	0.0000040817	0.0000033986	$316.91 80.87M WEN
SPX/USD SPX6900	0.33210	+4.43%	0.33642	0.31784	$311.72 962.00 SPX
GRAM/USD Gram	1.4261	+3.32%	1.4261	1.3803	$310.72 218.70 GRAM
LPT/USDT Livepeer	1.270	-0.47%	1.276	1.262	$293.49 232.17 LPT
STRAX/USD Stratis	0.00864	+1.05%	0.00898	0.00851	$293.16 33,813.00 STRAX
SUSHI/USDT SushiSwap	0.1561	+2.29%	0.1561	0.1526	$291.21 1,874.60 SUSHI
TIA/USDT Celestia	0.32918	+3.31%	0.33248	0.31863	$280.95 854.00 TIA
BMT/USD Bubblemaps	0.01164	-1.44%	0.01181	0.01160	$276.19 23,584.00 BMT
EUL/USD Euler	1.4160	-16.18%	1.6893	1.4160	$275.56 174.40 EUL
S/USD Sonic	0.02174	+1.73%	0.02193	0.02137	$270.43 12,463.00 S
CLOUD/USD Cloud	0.01949	+3.07%	0.01950	0.01860	$262.22 13,684.00 CLOUD
BLUR/USD Blur	0.013938	+0.64%	0.013979	0.013756	$256.98 18,457.00 BLUR
LCRO/USD Liquid CRO	0.07002	-2.19%	0.07159	0.07001	$255.61 3,614.00 LCRO
SNX/USDT Synthetix	0.2098	-1.18%	0.2136	0.2098	$253.91 1,195.00 SNX
IOTX/USD IoTeX	0.002299	+6.98%	0.002395	0.002104	$248.52 109,920.00 IOTX
AURORA/USD Aurora	0.016460	+0.26%	0.016746	0.016418	$245.34 14,780.00 AURORA
LION/CRO Loaded Lions	0.02580	+1.65%	0.02583	0.02537	$202.35 145,510.00 LION
VOXEL/USD Voxies	0.0030625	+0.36%	0.0031764	0.0030515	$199.04 64,330.00 VOXEL
RARI/USDT Rarible	0.0817	+1.36%	0.0823	0.0806	$198.72 2,434.40 RARI
NEWT/USD Newton Protocol	0.04027	-1.03%	0.04069	0.04027	$174.77 4,340.00 NEWT
METIS/USD Metis	2.4773	-0.28%	2.5149	2.4770	$162.98 65.69 METIS
ASTR/USD Astar	0.0048566	+0.68%	0.0048581	0.0048238	$161.97 33,360.00 ASTR
BAND/USD Band Protocol	0.1536	-3.76%	0.1612	0.1527	$161.41 1,034.20 BAND
METIS/USDT Metis	2.4832	-2.48%	2.5463	2.4829	$157.43 62.97 METIS
TFUEL/USDT TFUEL	0.007332	+1.65%	0.007332	0.007213	$152.89 20,873.00 TFUEL
DBR/USD deBridge	0.013894	-1.22%	0.014191	0.013894	$146.13 10,370.00 DBR
FLIP/USD Chainflip	0.3286	+0.21%	0.3286	0.3272	$140.34 427.40 FLIP
PIXEL/USD Pixels	0.0040756	+2.59%	0.0040756	0.0039463	$139.71 34,930.00 PIXEL
ORAI/USD Oraichain	0.27130	-2.25%	0.28370	0.26687	$134.63 492.90 ORAI
SHDW/USD Shadow Token	0.017710	-3.04%	0.018265	0.017706	$129.49 7,294.00 SHDW
MINA/USD Mina Protocol	0.04107	-1.27%	0.04160	0.04064	$127.20 3,120.30 MINA
LUMIA/USD Lumia	0.077029	+8.95%	0.077080	0.070700	$126.75 1,657.00 LUMIA
NEON/USDT NEON	0.01548	-2.15%	0.01591	0.01548	$122.95 7,946.60 NEON
VANRY/USD Vanar Chain	0.003697	-3.42%	0.003888	0.003697	$122.70 32,450.00 VANRY
MASK/USDT Mask Network	0.3506	+0.26%	0.3514	0.3497	$121.65 347.30 MASK
EDGE/USD Definitive	0.06520	-0.14%	0.06848	0.06454	$119.81 1,803.00 EDGE
LADYS/USD Milady Meme Coin	0.00000000610	-1.13%	0.00000000626	0.00000000610	$118.78 19.33B LADYS
ILV/USDT Illuvium	2.882	+0.88%	2.894	2.845	$115.83 40.17 ILV
RARE/USD SuperRare	0.01194	+0.67%	0.01194	0.01186	$114.82 9,630.00 RARE
ENS/USDT Ethereum Name Service	4.244	-0.19%	4.289	4.236	$114.66 26.90 ENS
CFG/USD Centrifuge	0.17538	-1.57%	0.17839	0.17520	$111.21 630.00 CFG
A/USD Vaulta	0.06420	+0.52%	0.06420	0.06357	$109.02 1,701.50 A
KAVA/USD Kava.io	0.040890	+0.21%	0.041083	0.040806	$108.50 2,646.00 KAVA
BANANA/USD Banana Gun	3.549	-3.03%	3.660	3.549	$104.38 29.41 BANANA
FLUX/USDT Flux	0.03969	+2.24%	0.03969	0.03882	$102.26 2,598.50 FLUX
PLUME/USD Plume	0.01107	+1.19%	0.01109	0.01094	$100.81 9,094.00 PLUME
LQTY/USD Liquity	0.1764	+0.63%	0.1786	0.1727	$98.04 558.70 LQTY
BERA/USD Berachain	0.1541	+2.53%	0.1541	0.1503	$89.46 580.50 BERA
RAD/USD Radicle	0.2033	-0.83%	0.2050	0.2015	$86.07 424.30 RAD
EURC/USD EURC	1.1749	-0.39%	1.1795	1.1749	$85.65 72.90 EURC
LCRO/CRO Liquid CRO	1.2975	+0.04%	1.2975	1.2970	$82.49 1,164.00 LCRO
RUNE/USDT THORChain	0.4457	+2.51%	0.4457	0.4348	$82.41 185.10 RUNE
AEVO/USD Aevo	0.019878	+0.31%	0.021261	0.019816	$81.11 4,003.00 AEVO
USAT/USD Tether USAT	1.00010	+0.30%	1.00010	0.99715	$75.79 75.80 USAT
PONKE/USD Ponke	0.01790	-1.92%	0.01825	0.01789	$75.50 4,208.00 PONKE
QUICK/USD QuickSwap	0.008034	-0.17%	0.008048	0.007783	$75.50 9,489.00 QUICK
ASTR/USDT Astar	0.0048629	+0.61%	0.0048638	0.0048335	$68.55 14,110.00 ASTR
GNO/USD Gnosis	105.487	+2.01%	105.487	103.404	$65.30 0.62 GNO
KARRAT/USD KARRAT	0.002510	+1.21%	0.002510	0.002480	$62.93 25,073.00 KARRAT
2Z/USD DoubleZero	0.05546	-0.64%	0.05582	0.05516	$62.42 1,126.00 2Z
GRASS/USD Grass	0.32819	+4.68%	0.32819	0.31352	$61.09 188.10 GRASS
CETUS/USD Cetus Protocol	0.01783	+2.35%	0.01803	0.01742	$60.26 3,386.00 CETUS
CTSI/USDT Cartesi	0.02117	+1.93%	0.02117	0.02077	$58.66 2,784.00 CTSI
NOT/USD Notcoin	0.0003452	+2.89%	0.0003519	0.0003355	$57.48 164,850.00 NOT
IKA/USD Ika	0.002393	-2.57%	0.002456	0.002393	$53.50 22,310.00 IKA
KAVA/USDT Kava.io	0.041038	-0.03%	0.041051	0.040847	$53.23 1,301.00 KAVA
ACH/USDT Alchemy Pay	0.004366	-10.09%	0.004856	0.004366	$52.81 12,090.00 ACH
IMU/USD Immunefi	0.001209	+0.58%	0.001209	0.001194	$51.55 42,940.00 IMU
GMT/USD STEPN	0.006664	-0.63%	0.006706	0.006592	$47.41 7,130.00 GMT
BNT/USD Bancor	0.26409	+1.22%	0.26409	0.26090	$47.34 179.60 BNT
GHST/USD Aavegotchi	0.044173	-1.28%	0.045114	0.044173	$46.75 1,052.00 GHST
VELODROME/USD Velodrome Finance	0.01626	-3.84%	0.01691	0.01625	$43.80 2,692.00 VELODROME
NOT/USDT Notcoin	0.0003429	+3.16%	0.0003537	0.0003324	$41.69 119,810.00 NOT
MET/USD Meteora	0.1628	-9.00%	0.1789	0.1628	$39.14 240.40 MET
POPCAT/USD Popcat	0.04451	+2.09%	0.04492	0.04360	$35.08 792.00 POPCAT
SNEK/USD Snek	0.0003374	+17.64%	0.0003374	0.0002868	$33.30 98,700.00 SNEK
VARA/USD Vara Network	0.00040775	-3.97%	0.00042461	0.00040775	$32.62 80,000.00 VARA
NEON/USD NEON	0.01521	-4.64%	0.01595	0.01521	$31.72 2,085.70 NEON
INIT/USD Initia	0.04970	-0.22%	0.04981	0.04970	$28.63 575.90 INIT
AXS/USDT Axie Infinity	0.833	-0.60%	0.838	0.828	$28.51 34.31 AXS
PYR/USDT Vulcan Forged	0.0728	-2.80%	0.0749	0.0713	$25.90 363.30 PYR
SXT/USD Space and Time	0.00692	+1.91%	0.00695	0.00679	$25.19 3,653.00 SXT
ELIZAOS/USD elizaOS	0.00039032	-3.26%	0.00040348	0.00039032	$24.49 62,700.00 ELIZAOS
SKY/USD Sky	0.056016	+0.08%	0.056186	0.055972	$23.48 419.00 SKY
COW/USD CoW Protocol	0.11453	+1.26%	0.11476	0.11310	$22.39 196.30 COW
SPK/USD Spark	0.015909	-0.01%	0.015910	0.015906	$19.07 1,199.00 SPK
UMA/USD UMA	0.3343	-1.94%	0.3445	0.3343	$17.96 52.60 UMA
MELANIA/USD Melania Meme	0.07779	+2.82%	0.07779	0.07566	$17.24 222.00 MELANIA
BREV/USD Brevis	0.06986	+5.07%	0.06986	0.06649	$15.51 222.00 BREV
IO/USD io.net	0.1325	+0.99%	0.1325	0.1312	$15.00 113.20 IO
ORDER/USD Orderly	0.02839	-0.39%	0.02850	0.02839	$14.99 528.00 ORDER
LA/USD Lagrange	0.0465	-8.82%	0.0516	0.0465	$12.77 258.40 LA
T/USD Threshold Network Token	0.003366	+0.27%	0.003366	0.003357	$10.40 3,090.00 T
GNS/USD Gains Network	0.5002	+0.87%	0.5002	0.4959	$9.65 19.30 GNS
NOS/USD Nosana	0.2471	-1.40%	0.2506	0.2459	$8.38 34.00 NOS
ZRC/USD Zircuit	0.0007900	-3.54%	0.0008190	0.0007900	$7.90 9,950.00 ZRC
VVV/USD Venice Token	11.600	-0.85%	11.700	11.600	$7.54 0.65 VVV
DOGS/USD DOGS	0.000034482	+1.84%	0.000034482	0.000033860	$7.07 205,000.00 DOGS
ICP/USDT Internet Computer	2.1024	+5.04%	2.1024	2.0015	$6.27 3.03 ICP
KITE/USD Kite	0.09458	+0.98%	0.09458	0.09366	$5.39 57.00 KITE
GRAM/USDT Gram	1.4212	+1.87%	1.4212	1.3951	$4.97 3.50 GRAM
SUI/BTC Sui	0.000010855	+1.92%	0.000010855	0.000010650	$4.10 6.00 SUI
FARM/USD Harvest Finance	5.181	+0.88%	5.289	5.136	$4.08 0.78 FARM
XAI/USD Xai	0.006050	+0.90%	0.006050	0.005996	$3.82 632.00 XAI
MNDE/USD Marinade	0.01854	+0.05%	0.01854	0.01853	$3.39 183.00 MNDE
HEI/USD Heima	0.08227	-8.63%	0.09004	0.08227	$1.15 14.00 HEI
OAS/USD OAS	0.00033366	+2.06%	0.00033366	0.00032693	$0.50 1,500.00 OAS
MERY/USD Mistery On Cro	0.000002639	-2.84%	0.000002716	0.000002639	$0.48 180,000.00 MERY
CDCETH/USD CDCETH	2,002.10	+1.37%	2,002.10	1,975.01	$0.40 0.00 CDCETH
HEMI/USD Hemi	0.004660	0.00%	0.004660	0.004660	$0.00 0.00 HEMI
DYM/USD Dymension	0.01340	0.00%	0.01340	0.01340	$0.00 0.00 DYM
GOATED/USD GOAT Network	0.009944	0.00%	0.009944	0.009944	$0.00 0.00 GOATED
SENT/USD Sentient	0.012621	0.00%	0.012621	0.012621	$0.00 0.00 SENT
TEVA/USD Tevaera	0.0004720	0.00%	0.0004720	0.0004720	$0.00 0.00 TEVA
LMWR/USDT LimeWire	0.012075	0.00%	0.012075	0.012075	$0.00 0.00 LMWR
AIXBT/USD aixbt by Virtuals	0.01662	0.00%	0.01662	0.01662	$0.00 0.00 AIXBT
USDU/USD USD Universal	0.99999	0.00%	0.99999	0.99999	$0.00 0.00 USDU
PROMPT/USD Wayfinder	0.02089	0.00%	0.02089	0.02089	$0.00 0.00 PROMPT
XRP/PYUSD XRP	1.1299	0.00%	1.1299	1.1299	$0.00 0.00 XRP
LAYER/USD Solayer	0.06251	0.00%	0.06251	0.06251	$0.00 0.00 LAYER
KAT/USD Katana	0.004302	0.00%	0.004302	0.004302	$0.00 0.00 KAT
BLEND/USD Fluent	0.06597	0.00%	0.06597	0.06597	$0.00 0.00 BLEND
LSK/USD Lisk	0.0714	0.00%	0.0714	0.0714	$0.00 0.00 LSK
SPEC/USD Spectral	0.036522	0.00%	0.036522	0.036522	$0.00 0.00 SPEC
TOWNS/USD Towns	0.002071	0.00%	0.002071	0.002071	$0.00 0.00 TOWNS
TRB/USDT Tellor	13.38	0.00%	13.38	13.38	$0.00 0.00 TRB
TRUST/USD Intuition	0.05039	0.00%	0.05039	0.05039	$0.00 0.00 TRUST
SOL/PYUSD Solana	71.53	0.00%	71.53	71.53	$0.00 0.00 SOL
BEAMX/USD BEAM	0.0014376	0.00%	0.0014376	0.0014376	$0.00 0.00 BEAMX
ONE/USDT Harmony	0.001196	0.00%	0.001196	0.001196	$0.00 0.00 ONE
FM/USD Full Moon	0.002441	0.00%	0.002441	0.002441	$0.00 0.00 FM
GUN/USD GUNZ	0.002829	0.00%	0.002829	0.002829	$0.00 0.00 GUN
XAUT/BTC Tether Gold	0.064055	0.00%	0.064055	0.064055	$0.00 0.00 XAUT
AIGENSYN/USD Gensyn	0.022625	0.00%	0.022625	0.022625	$0.00 0.00 AIGENSYN
USDS/USD USDS	1.00057	0.00%	1.00057	1.00057	$0.00 0.00 USDS
SYRUP/USD Maple Finance	0.16064	0.00%	0.16064	0.16064	$0.00 0.00 SYRUP
KMNO/USD Kamino	0.017983	0.00%	0.017983	0.017983	$0.00 0.00 KMNO
SCROLL/USD Scroll	0.019136	0.00%	0.019136	0.019136	$0.00 0.00 SCROLL
SUPER/USDT SuperFarm	0.0821	0.00%	0.0821	0.0821	$0.00 0.00 SUPER
L3/USD Layer3	0.0046624	0.00%	0.0046624	0.0046624	$0.00 0.00 L3
FRAX/USD Frax	0.25472	0.00%	0.25472	0.25472	$0.00 0.00 FRAX
TOSHI/USD Toshi	0.00010171	0.00%	0.00010171	0.00010171	$0.00 0.00 TOSHI
BTC/PYUSD Bitcoin	63,216.55	0.00%	63,216.55	63,216.55	$0.00 0.00 BTC
WET/USD Humidifi	0.06901	0.00%	0.06901	0.06901	$0.00 0.00 WET
CRO/PYUSD Cronos	0.05447	0.00%	0.05447	0.05447	$0.00 0.00 CRO
ZORA/USD ZORA	0.005702	0.00%	0.005702	0.005702	$0.00 0.00 ZORA
SAPIEN/USD Sapien	0.08177	0.00%	0.08177	0.08177	$0.00 0.00 SAPIEN
SOPH/USD Sophon	0.004140	0.00%	0.004140	0.004140	$0.00 0.00 SOPH
FLIP/USDT Chainflip	0.3235	0.00%	0.3235	0.3235	$0.00 0.00 FLIP

BTC/USD

Bitcoin

63,458.33

+1.09%

63,748.08

62,753.27

$86.13M

1,360.82 BTC

ETH/USD

Ethereum

1,882.35

+2.11%

1,897.55

1,842.11

$73.97M

39,566.97 ETH

BTC/USDT

Bitcoin

63,536.48

+1.14%

63,802.43

62,808.15

$62.95M

994.73 BTC

ETH/USDT

Ethereum

1,883.87

+2.11%

1,898.86

1,843.72

$27.08M

14,482.23 ETH

ADA/USD

Cardano

0.18903

+8.59%

0.19196

0.17270

$6.20M

33.41M ADA

SOL/USD

Solana

73.51

+2.28%

74.27

71.86

$5.29M

72,167.37 SOL

XRP/USD

XRP

1.0842

+2.27%

1.0923

1.0599

$4.40M

4.08M XRP

ADA/USDT

Cardano

0.18922

+8.62%

0.19210

0.17287

$4.09M

22.16M ADA

SOL/USDT

Solana

73.55

+2.25%

74.33

71.91

$2.67M

36,428.26 SOL

XRP/USDT

XRP

1.0852

+2.30%

1.0932

1.0606

$1.66M

1.54M XRP

DOGE/USD

Dogecoin

0.070646

+2.18%

0.071396

0.069042

$946,272.25

13.47M DOGE

LTC/USDT

Litecoin

44.698

+1.02%

45.057

44.118

$556,511.17

12,494.62 LTC

DOGE/USDT

Dogecoin

0.070742

+2.27%

0.071461

0.069098

$512,866.76

7.29M DOGE

PAXG/USD

PAX Gold

4,063.97

+0.42%

4,076.15

4,046.66

$407,423.16

100.25 PAXG

XAUT/USD

Tether Gold

4,054.67

+0.29%

4,065.57

4,041.57

$375,814.22

92.63 XAUT

SHIB/USDT

SHIBA INU

0.000004901

+1.70%

0.000005065

0.000004781

$358,445.99

72.50B SHIB

ETH/BTC

Ethereum

0.029639

+0.88%

0.029779

0.029350

$351,422.46

187.69 ETH

AVAX/USDT

Avalanche

6.537

+5.66%

6.685

6.187

$328,886.67

50,440.01 AVAX

LTC/USD

Litecoin

44.627

+0.98%

45.020

44.083

$318,401.35

7,124.83 LTC

DOT/USDT

Polkadot

0.7977

+2.16%

0.8011

0.7802

$253,880.99

320,459.50 DOT

XLM/USD

Stellar Lumens

0.17424

+2.03%

0.17744

0.17032

$228,033.77

1.31M XLM

AAVE/USDT

AAVE

92.065

+1.59%

93.445

90.475

$220,403.83

2,395.63 AAVE

CRO/USD

Cronos

0.05479

+1.13%

0.05515

0.05401

$217,085.12

3.98M CRO

AVAX/USD

Avalanche

6.532

+5.61%

6.680

6.184

$216,329.78

33,182.35 AVAX

HBAR/USD

Hedera

0.069910

+1.23%

0.070627

0.068929

$208,486.10

2.99M HBAR

SHIB/USD

SHIBA INU

0.000004894

+1.66%

0.000005064

0.000004780

$199,719.48

40.42B SHIB

DOT/USD

Polkadot

0.7972

+2.24%

0.8005

0.7796

$194,428.88

245,312.64 DOT

SUI/USD

Sui

0.68910

+1.95%

0.69501

0.67524

$162,055.23

235,309.20 SUI

ARB/USD

Arbitrum

0.0816

+3.55%

0.0822

0.0788

$161,161.96

1.99M ARB

LINK/USD

Chainlink

8.375

+3.92%

8.446

8.053

$144,461.71

17,379.36 LINK

NEAR/USD

NEAR Protocol

1.7159

+2.66%

1.7302

1.6707

$104,750.84

61,388.60 NEAR

CRO/USDT

Cronos

0.05481

+1.05%

0.05515

0.05405

$95,020.93

1.74M CRO

USDT/USD

Tether USD

0.99906

-0.02%

0.99925

0.99906

$81,436.45

81,510.60 USDT

PEPE/USD

Pepe

0.000002892

+4.33%

0.000002955

0.000002772

$76,076.99

26.36B PEPE

ADA/BTC

Cardano

0.000002976

+7.28%

0.000003043

0.000002755

$73,726.04

399,229.50 ADA

BCH/USD

Bitcoin Cash

212.43

+2.20%

214.38

207.19

$72,620.04

344.34 BCH

AAVE/USD

AAVE

92.028

+1.63%

93.363

90.444

$67,174.03

730.02 AAVE

PEPE/USDT

Pepe

0.000002896

+4.32%

0.000002960

0.000002775

$59,408.26

20.52B PEPE

NEAR/USDT

NEAR Protocol

1.7227

+3.14%

1.7320

1.6703

$56,016.12

32,838.60 NEAR

TRUMP/USDT

TRUMP OFFICIAL

1.438

+0.14%

1.465

1.435

$55,025.36

37,976.95 TRUMP

ALGO/USD

Algorand

0.08638

+9.22%

0.08704

0.07869

$53,044.01

633,821.00 ALGO

ICP/USD

Internet Computer

2.0710

+2.47%

2.0977

2.0210

$50,683.55

24,560.78 ICP

PUMP/USD

Pump.fun

0.0020924

-0.91%

0.0022763

0.0020924

$46,766.16

21.48M PUMP

FIL/USD

Filecoin

0.7172

+2.50%

0.7248

0.6997

$44,059.19

61,342.70 FIL

VET/USD

VeChain

0.0046876

+1.20%

0.0047652

0.0046281

$43,440.31

9.25M VET

SYN/USD

Synapse

0.089757

+2.81%

0.096371

0.087304

$42,102.47

462,057.00 SYN

FET/USD

Artificial Superintelligence Alliance

0.1420

+2.23%

0.1428

0.1388

$40,513.20

286,159.80 FET

QNT/USD

Quant

60.522

-0.98%

61.962

59.900

$40,083.74

659.70 QNT

UNI/USD

Uniswap

4.1668

+2.05%

4.2905

4.0772

$39,983.93

9,532.55 UNI

LINK/USDT

Chainlink

8.380

+3.97%

8.442

8.057

$39,619.65

4,781.31 LINK

W/USD

Wormhole

0.008160

+2.91%

0.008233

0.007929

$39,448.67

4.85M W

XLM/USDT

Stellar Lumens

0.17444

+2.04%

0.17737

0.17045

$38,545.53

220,737.00 XLM

BCH/USDT

Bitcoin Cash

212.75

+2.34%

214.63

207.61

$38,261.70

181.36 BCH

XAUT/USDT

Tether Gold

4,058.42

+0.34%

4,069.04

4,044.62

$37,624.79

9.28 XAUT

SUI/USDT

Sui

0.68946

+1.92%

0.69556

0.67565

$34,382.32

50,058.60 SUI

ATOM/USD

Cosmos

1.264

+3.27%

1.272

1.221

$33,628.90

26,844.90 ATOM

PYTH/USDT

PYTH

0.03925

+0.82%

0.04037

0.03882

$28,186.98

712,319.00 PYTH

WLFI/USD

World Liberty Financial

0.05553

+0.85%

0.05611

0.05505

$25,890.48

465,847.00 WLFI

FLR/USD

Flare Network

0.006330

+1.47%

0.006345

0.006233

$25,637.90

4.08M FLR

HNT/USD

Helium

0.1847

+1.37%

0.1871

0.1816

$24,242.65

132,140.60 HNT

VET/USDT

VeChain

0.0047122

+1.51%

0.0047520

0.0046344

$24,195.47

5.16M VET

AKT/USD

Akash Network

0.4668

-3.01%

0.4853

0.4640

$23,789.48

50,381.60 AKT

PAXG/USDT

PAX Gold

4,062.30

+0.34%

4,075.18

4,048.21

$22,404.23

5.52 PAXG

EPIC/USD

Epic Chain

0.9276

+5.59%

0.9628

0.8539

$21,877.69

23,850.90 EPIC

GRVT/USD

Grvt

0.27018

-5.74%

0.28662

0.23445

$21,118.71

80,324.00 GRVT

JUP/USD

Jupiter

0.19508

+1.14%

0.19815

0.19288

$19,823.86

101,071.80 JUP

BONK/USD

Bonk

0.000002897

+3.98%

0.000002932

0.000002772

$18,699.34

6.55B BONK

ALGO/USDT

Algorand

0.08647

+9.54%

0.08706

0.07875

$18,021.34

214,663.00 ALGO

WLD/USD

Worldcoin

0.3172

+5.56%

0.3237

0.3001

$17,855.60

56,856.30 WLD

JASMY/USD

JasmyCoin

0.0043050

-0.75%

0.0043840

0.0042881

$17,669.49

4.09M JASMY

ENA/USD

Ethena

0.08947

+12.37%

0.08995

0.07932

$16,977.13

193,426.20 ENA

ARB/USDT

Arbitrum

0.0817

+3.68%

0.0822

0.0788

$16,241.01

201,021.00 ARB

INJ/USD

Injective Protocol

5.066

+3.96%

5.157

4.861

$16,043.01

3,209.93 INJ

ETH/CRO

Ethereum

34,277

+0.77%

34,700

33,961

$15,970.97

8.56 ETH

UNI/USDT

Uniswap

4.1826

+2.41%

4.2887

4.0804

$15,608.78

3,735.41 UNI

HYPER/USD

Hyperlane

0.06650

+15.11%

0.08000

0.05777

$15,366.73

218,338.00 HYPER

HNT/USDT

Helium

0.1843

+1.21%

0.1866

0.1814

$14,880.37

81,115.40 HNT

CRO/BTC

Cronos

0.0000008657

+0.28%

0.0000008700

0.0000008523

$14,799.63

271,861.00 CRO

LDO/USD

Lido DAO

0.3252

-0.12%

0.3333

0.3198

$14,653.34

44,828.60 LDO

HFT/USD

Hashflow

0.008855

+1.90%

0.009040

0.008612

$14,493.26

1.64M HFT

GALA/USD

Gala

0.001795

+1.99%

0.001808

0.001750

$14,410.69

8.12M GALA

RSR/USD

Reserve Rights

0.0012813

+3.09%

0.0013284

0.0012429

$14,182.18

10.99M RSR

CASHCAT/USD

Cash Cat

0.04448

+23.56%

0.04552

0.03359

$14,107.84

365,964.00 CASHCAT

TRUMP/USD

TRUMP OFFICIAL

1.438

+0.28%

1.462

1.434

$13,898.63

9,608.24 TRUMP

PYTH/USD

PYTH

0.03922

+0.85%

0.04030

0.03879

$13,881.80

350,396.00 PYTH

COTI/USD

COTI

0.012971

-12.39%

0.014806

0.012768

$13,761.93

1.00M COTI

JUP/USDT

Jupiter

0.19514

+1.28%

0.19774

0.19267

$13,636.23

69,574.50 JUP

XRP/BTC

XRP

0.000017094

+1.27%

0.000017152

0.000016880

$13,096.86

12,137.30 XRP

TAO/USD

Bittensor

192.21

+0.08%

195.08

191.53

$12,993.86

67.08 TAO

BONK/USDT

Bonk

0.000002899

+3.91%

0.000002932

0.000002779

$12,298.34

4.32B BONK

SKR/USD

Seeker

0.006668

-1.08%

0.007035

0.006604

$12,238.36

1.79M SKR

WLD/USDT

Worldcoin

0.3168

+4.38%

0.3240

0.3016

$12,208.82

38,768.20 WLD

CSPR/USD

Casper

0.001915

-1.08%

0.001944

0.001766

$11,397.62

6.11M CSPR

POL/USD

POL

0.072741

+1.65%

0.073216

0.071561

$11,307.26

155,540.00 POL

RENDER/USDT

Render

1.3830

+2.26%

1.3868

1.3504

$11,116.15

8,104.21 RENDER

HBAR/USDT

Hedera

0.069976

+1.27%

0.070694

0.069096

$10,925.12

156,241.00 HBAR

LTC/BTC

Litecoin

0.0007041

+0.31%

0.0007102

0.0007019

$10,687.77

240.13 LTC

MEGA/USD

MegaETH

0.03646

-1.19%

0.03812

0.03635

$10,583.51

285,334.00 MEGA

BICO/USD

Biconomy

0.01619

+34.92%

0.01619

0.01174

$10,273.48

703,915.20 BICO

ONDO/USD

Ondo

0.37930

-0.17%

0.39532

0.37882

$9,658.02

24,839.10 ONDO

BOME/USD

BOOK OF MEME

0.00060158

+7.86%

0.00063271

0.00055776

$9,423.80

15.34M BOME

CRV/USD

Curve DAO Token

0.2034

+1.70%

0.2068

0.2000

$9,396.09

45,887.60 CRV

ELON/USD

Dogelon Mars

0.00000002869

+1.31%

0.00000002903

0.00000002831

$8,822.67

306.87B ELON

XCH/USD

Chia

1.816

+21.80%

2.004

1.478

$8,820.05

4,609.28 XCH

RENDER/USD

Render

1.3818

+2.37%

1.3852

1.3498

$8,744.75

6,378.10 RENDER

PUMP/USDT

Pump.fun

0.0020954

-1.00%

0.0022793

0.0020954

$8,364.98

3.82M PUMP

ZIL/USD

ZIL

0.002654

-1.45%

0.002930

0.002531

$8,230.74

3.07M ZIL

DGB/USD

DigiByte

0.003818

-3.49%

0.003956

0.003697

$7,973.45

2.11M DGB

ZBCN/USD

Zebec Network

0.0018721

-0.23%

0.0018946

0.0018343

$7,796.75

4.18M ZBCN

ZK/USD

zkSync

0.00803

+1.90%

0.00813

0.00773

$7,793.57

978,555.00 ZK

PENGU/USD

Pudgy Penguins

0.006218

+4.84%

0.006254

0.005931

$7,772.20

1.27M PENGU

SOL/BTC

Solana

0.0011590

+1.27%

0.0011647

0.0011445

$7,651.18

104.68 SOL

ADI/USD

ADI

6.93110

-1.48%

7.04458

6.90194

$7,591.87

1,090.40 ADI

ETC/USDT

Ethereum Classic

6.629

+1.75%

6.673

6.512

$7,413.64

1,119.35 ETC

ATOM/USDT

Cosmos

1.266

+3.43%

1.270

1.223

$6,832.89

5,459.45 ATOM

VVS/USD

VVS Finance

0.0000009524

+1.71%

0.0000009544

0.0000009280

$6,745.60

7.18B VVS

FOGO/USD

Fogo

0.008375

+0.19%

0.009072

0.008359

$6,496.63

741,036.00 FOGO

WIF/USD

dogwifhat

0.1394

+2.50%

0.1427

0.1354

$6,491.96

46,699.50 WIF

MOG/USD

MOG Coin

0.00000009859

+1.29%

0.00000010001

0.00000009729

$6,477.72

65.63B MOG

MANTRA/USD

MANTRA

0.006202

+15.36%

0.006588

0.005376

$6,183.61

995,150.00 MANTRA

PRL/USD

Perle

0.25387

+6.96%

0.26419

0.23734

$5,960.48

23,156.00 PRL

CRV/USDT

Curve DAO Token

0.2035

+1.70%

0.2063

0.2001

$5,859.71

28,682.70 CRV

VIRTUAL/USD

Virtuals Protocol

0.5620

+2.69%

0.5700

0.5473

$5,744.01

10,309.00 VIRTUAL

MON/USD

Monad

0.021009

+1.69%

0.021139

0.020600

$5,612.12

267,360.00 MON

ALGO/BTC

Algorand

0.000001370

+8.56%

0.000001372

0.000001248

$5,517.87

65,938.00 ALGO

PEAQ/USD

peaq

0.017303

+0.47%

0.017409

0.017126

$5,485.03

316,547.00 PEAQ

CELR/USD

Celer Network

0.001653

+5.96%

0.001703

0.001558

$5,388.24

3.25M CELR

AR/USD

Arweave

1.7481

+1.86%

1.7807

1.7162

$5,376.32

3,070.29 AR

BOME/USDT

BOOK OF MEME

0.00060720

+6.83%

0.00063502

0.00056211

$5,337.04

8.70M BOME

PENDLE/USD

Pendle

1.3802

-0.09%

1.4093

1.3681

$5,330.56

3,836.00 PENDLE

EIGEN/USD

EigenLayer

0.1877

+3.64%

0.1933

0.1798

$5,314.86

28,325.80 EIGEN

EGLD/USD

Elrond eGold

2.668

-0.74%

2.725

2.668

$5,284.46

1,963.71 EGLD

ZRO/USD

LayerZero

0.7133

-2.55%

0.7421

0.7105

$5,269.72

7,238.20 ZRO

PYUSD/USD

PayPal USD

1.000510

+0.10%

1.000510

0.999490

$5,223.18

5,225.80 PYUSD

COTI/USDT

COTI

0.013103

-11.90%

0.014946

0.012816

$5,218.12

384,036.00 COTI

APE/USD

ApeCoin

0.1305

-0.15%

0.1324

0.1300

$5,217.81

39,808.80 APE

WAL/USD

Walrus

0.02518

-0.20%

0.02599

0.02518

$5,172.66

203,429.60 WAL

XTZ/USD

Tezos

0.2004

+0.60%

0.2015

0.1991

$5,164.99

25,745.30 XTZ

RVN/USD

RVN

0.003550

+0.34%

0.003626

0.003538

$5,105.44

1.43M RVN

FWOG/USD

Fwog

0.0042951

-3.52%

0.0044518

0.0042282

$4,907.95

1.16M FWOG

TURBO/USD

Turbo

0.0007949

+0.51%

0.0008094

0.0007855

$4,831.57

6.04M TURBO

QNT/USDT

Quant

60.294

-1.53%

61.774

60.076

$4,751.05

77.82 QNT

STABLE/USD

Stable

0.032387

-2.92%

0.033480

0.030829

$4,734.63

146,690.00 STABLE

KERNEL/USD

KernelDAO

0.03188

-0.62%

0.03365

0.03183

$4,547.56

139,439.00 KERNEL

ETC/USD

Ethereum Classic

6.634

+1.81%

6.700

6.504

$4,542.49

686.25 ETC

OP/USD

Optimism

0.0866

+4.59%

0.0878

0.0828

$4,399.56

51,393.80 OP

ANKR/USD

ANKR

0.003416

+1.15%

0.003520

0.003371

$4,393.52

1.27M ANKR

LDO/USDT

Lido DAO

0.3281

+0.68%

0.3332

0.3202

$4,334.66

13,309.20 LDO

HYPE/USD

Hyperliquid

52.674

+0.98%

52.766

51.517

$4,262.14

81.61 HYPE

STX/USD

Stacks

0.1390

0.00%

0.1412

0.1376

$4,223.87

30,313.90 STX

CDCSOL/USD

CDCSOL

81.33

+2.43%

81.50

79.40

$3,956.19

49.17 CDCSOL

ENA/USDT

Ethena

0.08993

+13.15%

0.08993

0.07948

$3,939.26

44,837.40 ENA

KSM/USD

Kusama

3.054

-5.07%

3.217

3.014

$3,934.03

1,282.84 KSM

THETA/USD

THETA

0.12678

+1.80%

0.12712

0.12454

$3,924.77

31,178.10 THETA

LION/USD

Loaded Lions

0.001403

+1.59%

0.001407

0.001376

$3,883.55

2.80M LION

EGLD/USDT

Elrond eGold

2.686

+0.11%

2.725

2.683

$3,876.09

1,436.10 EGLD

FLOW/USD

FLOW

0.02797

-2.81%

0.02887

0.02729

$3,807.59

136,997.20 FLOW

SAND/USDT

The Sandbox

0.04282

+2.86%

0.04373

0.04163

$3,751.93

87,510.40 SAND

OP/USDT

Optimism

0.0867

+4.46%

0.0870

0.0830

$3,731.66

43,987.60 OP

FLOKI/USD

FLOKI

0.00002050

+1.64%

0.00002064

0.00002017

$3,709.77

181.59M FLOKI

RAY/USD

Raydium

0.6120

+2.00%

0.6151

0.6000

$3,499.52

5,744.20 RAY

MANA/USD

Decentraland

0.06714

+2.18%

0.06836

0.06560

$3,450.87

51,534.20 MANA

STORJ/USD

STORJ

0.04575

-0.24%

0.04740

0.04562

$3,426.57

73,105.40 STORJ

ES/USD

Eclipse

0.00130

+0.78%

0.00154

0.00127

$3,322.54

2.40M ES

STRK/USD

Starknet Token

0.025466

+5.66%

0.025466

0.023950

$3,303.94

134,475.00 STRK

SC/USD

Siacoin

0.0005072

+1.83%

0.0005095

0.0004981

$3,217.10

6.39M SC

SKL/USDT

SKALE Network

0.0037559

+1.69%

0.0039063

0.0036935

$3,130.53

823,200.00 SKL

SPA/USD

Sperax

0.0019769

+3.51%

0.0022456

0.0018960

$3,083.25

1.54M SPA

CDCETH/ETH

CDCETH

1.0720

-0.10%

1.0738

1.0717

$3,049.63

1.52 CDCETH

GROVE/USD

Grove Finance

0.010640

+3.39%

0.011041

0.008866

$3,018.41

308,030.00 GROVE

ONE/USD

Harmony

0.001231

+2.84%

0.001259

0.001190

$2,974.90

2.43M ONE

VELO/USD

Velo

0.0035092

-1.49%

0.0035985

0.0035056

$2,958.57

833,930.00 VELO

FIL/USDT

Filecoin

0.7178

+2.34%

0.7226

0.7014

$2,957.02

4,140.64 FIL

SAND/USD

The Sandbox

0.04320

+4.60%

0.04378

0.04120

$2,954.44

69,026.20 SAND

ARC/USD

AI Rig Complex

0.05210

+0.21%

0.05480

0.04990

$2,922.20

56,585.00 ARC

CATI/USD

Catizen

0.036092

-2.55%

0.037315

0.036018

$2,824.60

77,831.00 CATI

GRT/USD

The Graph

0.01473

+3.73%

0.01481

0.01419

$2,806.59

193,400.00 GRT

NMR/USDT

Numeraire

8.584

+0.33%

8.630

8.492

$2,786.14

325.82 NMR

XNO/USD

Nano

0.40230

+3.35%

0.41731

0.38925

$2,742.80

6,804.70 XNO

AUDIO/USD

Audius

0.01208

-0.08%

0.01221

0.01198

$2,712.55

223,671.00 AUDIO

APT/USD

Aptos

0.5680

+3.16%

0.5706

0.5506

$2,686.30

4,750.78 APT

ILV/USD

Illuvium

2.843

-0.25%

2.908

2.822

$2,640.13

924.56 ILV

RSR/USDT

Reserve Rights

0.0012828

+3.27%

0.0013233

0.0012422

$2,629.34

2.04M RSR

COMP/USD

Compound

16.435

-0.47%

16.631

16.397

$2,610.50

158.59 COMP

FET/USDT

Artificial Superintelligence Alliance

0.1422

+2.67%

0.1426

0.1385

$2,538.49

17,918.70 FET

LPT/USD

Livepeer

1.281

+1.83%

1.292

1.238

$2,513.24

1,974.80 LPT

INJ/USDT

Injective Protocol

5.077

+4.16%

5.158

4.862

$2,503.53

499.99 INJ

DYDX/USDT

dYdX

0.1122

-1.58%

0.1143

0.1122

$2,480.49

21,921.90 DYDX

TFUEL/USD

TFUEL

0.007357

+1.38%

0.007404

0.007244

$2,462.43

336,338.00 TFUEL

ORCA/USD

Orca

1.09077

-0.41%

1.11570

1.09077

$2,438.78

2,219.90 ORCA

CHZ/USD

Chiliz

0.01288

+2.14%

0.01295

0.01261

$2,379.24

185,384.00 CHZ

1INCH/USD

1INCH

0.08152

+1.00%

0.08313

0.08062

$2,313.69

28,187.50 1INCH

AVNT/USD

Avantis

0.08157

+0.33%

0.08316

0.08130

$2,308.74

28,100.20 AVNT

GALA/USDT

Gala

0.001798

+1.64%

0.001807

0.001751

$2,303.32

1.30M GALA

SOL/ETH

Solana

0.039150

+0.43%

0.039425

0.038962

$2,298.47

31.34 SOL

CSPR/USDT

Casper

0.001903

-1.14%

0.001943

0.001779

$2,292.27

1.22M CSPR

STX/USDT

Stacks

0.1397

+0.65%

0.1405

0.1381

$2,278.63

16,295.10 STX

ALI/USD

Alethea Artificial Liquid Intelligence Token

0.001036

-0.29%

0.001053

0.001009

$2,276.15

2.21M ALI

TROLL/USD

TROLL

0.03664

-2.81%

0.04187

0.03608

$2,198.14

57,306.00 TROLL

PNUT/USD

Peanut the Squirrel

0.03950

+2.31%

0.04018

0.03861

$2,193.86

55,414.00 PNUT

SKL/USD

SKALE Network

0.0038179

+5.77%

0.0038883

0.0036096

$2,181.21

567,510.00 SKL

1INCH/USDT

1INCH

0.08151

+0.83%

0.08323

0.08084

$2,127.47

25,964.10 1INCH

PYR/USD

Vulcan Forged

0.0720

-2.44%

0.0752

0.0708

$2,054.90

28,454.70 PYR

DRIFT/USD

DRIFT

0.01167

-0.68%

0.01339

0.01167

$2,045.01

169,241.00 DRIFT

ATH/USD

Aethir

0.003861

0.00%

0.003929

0.003810

$1,952.76

504,392.00 ATH

ERA/USD

Caldera

0.0661

-7.29%

0.0713

0.0651

$1,949.26

29,527.70 ERA

SUPER/USD

SuperFarm

0.0818

+0.62%

0.0826

0.0813

$1,923.96

23,464.60 SUPER

PENDLE/USDT

Pendle

1.3795

-0.19%

1.4044

1.3705

$1,921.09

1,385.00 PENDLE

CAP/USD

Cap

0.029736

+9.11%

0.034645

0.027254

$1,916.82

62,280.00 CAP

ZETA/USD

ZetaChain

0.028383

+0.43%

0.028888

0.028117

$1,901.15

67,027.00 ZETA

FLUX/USD

Flux

0.04066

+4.90%

0.04066

0.03876

$1,891.00

47,359.80 FLUX

CHZ/USDT

Chiliz

0.01287

+2.14%

0.01299

0.01260

$1,890.46

147,407.00 CHZ

CDCSOL/SOL

CDCSOL

1.10201

-0.16%

1.10378

1.10182

$1,837.23

22.81 CDCSOL

USELESS/USD

Useless Coin

0.051519

+6.13%

0.052678

0.048037

$1,827.65

35,965.00 USELESS

ALICE/USD

MyNeighborAlice

0.1165

+4.20%

0.1180

0.1118

$1,813.69

15,534.50 ALICE

ETHFI/USD

ether.fi

0.4017

+2.53%

0.4124

0.3918

$1,782.73

4,452.12 ETHFI

API3/USD

API3

0.1907

-0.57%

0.1924

0.1893

$1,716.18

8,997.70 API3

LIGHTER/USD

Lighter

2.06165

+1.63%

2.11250

2.02857

$1,711.21

834.20 LIGHTER

GTC/USD

Gitcoin

0.078078

+2.54%

0.078801

0.074641

$1,666.50

21,596.00 GTC

XTZ/USDT

Tezos

0.2003

+0.96%

0.2017

0.1984

$1,659.69

8,280.50 XTZ

VTHO/USD

VeThor Token

0.0003318

+1.13%

0.0003339

0.0003276

$1,653.76

4.99M VTHO

MOVR/USD

Moonriver

1.156

+2.39%

1.162

1.129

$1,642.85

1,430.15 MOVR

REQ/USD

Request

0.05042

+0.32%

0.05193

0.05026

$1,612.66

31,559.00 REQ

BCH/BTC

Bitcoin Cash

0.0033429

+2.00%

0.0033800

0.0032772

$1,611.66

7.58 BCH

AERO/USD

Aerodrome Finance

0.3991

-0.82%

0.4096

0.3913

$1,587.03

3,917.30 AERO

BAT/USDT

Basic Attention Token

0.06666

+1.40%

0.06736

0.06510

$1,586.31

24,036.00 BAT

PNUT/USDT

Peanut the Squirrel

0.03955

+2.36%

0.04036

0.03864

$1,583.22

40,019.00 PNUT

POL/USDT

POL

0.073038

+1.58%

0.073167

0.071665

$1,564.45

21,484.00 POL

JTO/USD

Jito

0.4955

-0.08%

0.5040

0.4818

$1,543.81

3,114.30 JTO

YFI/USD

yearn.finance

2,099.70

+3.47%

2,157.69

2,028.60

$1,536.31

0.73 YFI

AKT/USDT

Akash Network

0.4679

-3.19%

0.4857

0.4657

$1,521.94

3,225.20 AKT

WIF/USDT

dogwifhat

0.1398

+2.57%

0.1426

0.1360

$1,485.37

10,640.80 WIF

WAXP/USD

WAX

0.003798

+0.26%

0.003838

0.003766

$1,463.36

385,799.00 WAXP

LMWR/USD

LimeWire

0.011251

+0.95%

0.011414

0.010574

$1,453.17

132,474.00 LMWR

ORDI/USD

Ordinals

3.5282

-2.88%

3.7401

3.4954

$1,445.12

398.00 ORDI

PENGU/USDT

Pudgy Penguins

0.006240

+5.00%

0.006240

0.005943

$1,433.84

233,230.00 PENGU

CLANKER/USD

tokenbot

12.389

-3.37%

12.821

12.154

$1,421.95

115.91 CLANKER

STRK/USDT

Starknet Token

0.025780

+3.38%

0.025826

0.024075

$1,402.17

55,338.00 STRK

SPELL/USD

Spell Token

0.0000769

+0.52%

0.0000777

0.0000764

$1,379.82

18.00M SPELL

GOAT/USDT

Goatseus Maximus

0.01311

-0.98%

0.01347

0.01307

$1,377.71

103,505.00 GOAT

ENS/USD

Ethereum Name Service

4.272

+2.15%

4.272

4.182

$1,360.63

322.20 ENS

ONDO/USDT

Ondo

0.37965

-0.42%

0.39506

0.37872

$1,358.60

3,475.50 ONDO

COQ/USD

Coq Inu

0.0000000807

+8.32%

0.0000000828

0.0000000745

$1,356.30

16.79B COQ

AXS/USD

Axie Infinity

0.834

+0.72%

0.834

0.825

$1,343.65

1,620.09 AXS

SUSHI/USD

SushiSwap

0.1555

+2.64%

0.1562

0.1515

$1,340.48

8,609.90 SUSHI

REACT/USD

Reactive Network

0.00531

-5.01%

0.00563

0.00512

$1,335.60

252,508.00 REACT

TRAC/USD

OriginTrail

0.27816

+5.29%

0.29893

0.26419

$1,325.52

4,769.50 TRAC

APT/USDT

Aptos

0.5671

+2.85%

0.5691

0.5514

$1,320.53

2,347.82 APT

CHR/USD

Chromia

0.01307

+2.11%

0.01307

0.01254

$1,315.48

102,511.00 CHR

ATOM/BTC

Cosmos

0.00001995

+2.41%

0.00002000

0.00001948

$1,283.92

1,015.81 ATOM

NMR/USD

Numeraire

8.602

+0.73%

8.635

8.496

$1,278.35

149.59 NMR

GOAT/USD

Goatseus Maximus

0.01313

-2.52%

0.01350

0.01307

$1,267.00

96,163.00 GOAT

JASMY/USDT

JasmyCoin

0.0043132

-2.09%

0.0044053

0.0042950

$1,249.25

290,020.00 JASMY

SQD/USD

Subsquid

0.03209

+3.15%

0.03255

0.03111

$1,242.84

38,797.00 SQD

RLC/USD

iExec RLC

0.2563

-4.01%

0.2679

0.2563

$1,234.55

4,674.80 RLC

GEOD/USD

GEODNET

0.20289

-7.27%

0.22971

0.19666

$1,213.93

5,581.00 GEOD

AXL/USDT

Axelar

0.03720

+0.35%

0.03730

0.03608

$1,170.60

32,049.50 AXL

HPP/USD

House Party Protocol

0.009916

-17.06%

0.011955

0.009916

$1,168.98

110,400.00 HPP

DIA/USD

DIA

0.11183

+1.97%

0.11574

0.10609

$1,158.30

10,495.60 DIA

THETA/USDT

THETA

0.12631

+0.62%

0.12671

0.12537

$1,155.89

9,191.80 THETA

QI/USD

BENQI

0.001249

-0.48%

0.001305

0.001244

$1,146.39

903,320.00 QI

XPL/USD

Plasma

0.07597

+0.98%

0.07730

0.07523

$1,144.15

14,932.60 XPL

OSMO/USD

Osmosis

0.027294

+1.48%

0.027880

0.026883

$1,141.78

41,391.00 OSMO

ACH/USD

Alchemy Pay

0.004382

-2.23%

0.004502

0.004307

$1,134.77

260,120.00 ACH

RNBW/USD

Rainbow

0.014560

+6.08%

0.014774

0.013725

$1,118.24

76,577.00 RNBW

TIA/USD

Celestia

0.32892

+2.96%

0.33256

0.31945

$1,116.58

3,412.20 TIA

OGN/USD

Origin Protocol

0.01487

-2.11%

0.01527

0.01487

$1,105.89

73,318.00 OGN

AXL/USD

Axelar

0.03684

-0.05%

0.03736

0.03632

$1,105.42

30,151.20 AXL

STG/USD

Stargate Finance

0.11789

-1.55%

0.12104

0.11789

$1,088.24

9,076.00 STG

BAT/USD

Basic Attention Token

0.06642

+1.13%

0.06783

0.06473

$1,050.83

15,929.00 BAT

FLOKI/USDT

FLOKI

0.00002047

+1.29%

0.00002068

0.00002021

$1,045.93

50.99M FLOKI

KSM/USDT

Kusama

3.054

-4.44%

3.196

2.995

$1,037.73

334.90 KSM

AIOZ/USD

AIOZ Network

0.049114

+3.76%

0.049114

0.047335

$1,036.27

21,557.00 AIOZ

BIGTIME/USD

Big Time

0.00555

+0.36%

0.00566

0.00552

$1,006.02

179,786.00 BIGTIME

MYRO/USD

Myro

0.0020422

+11.72%

0.0021303

0.0016667

$993.47

540,010.00 MYRO

ZRX/USD

0x

0.07795

+0.49%

0.07907

0.07757

$990.92

12,623.00 ZRX

TRB/USD

Tellor

13.43

-0.37%

13.61

13.43

$962.16

71.27 TRB

MOODENG/USD

Moo Deng

0.035892

+4.00%

0.036391

0.034510

$930.41

26,003.00 MOODENG

ATOM/CRO

Cosmos

23.12

+2.62%

23.25

22.53

$926.78

740.22 ATOM

ZK/USDT

zkSync

0.00807

+2.54%

0.00807

0.00787

$926.67

115,772.00 ZK

GLMR/USD

Moonbeam

0.007509

+2.33%

0.007746

0.007338

$913.72

120,596.00 GLMR

ACS/USD

Access Protocol

0.0001219

-1.06%

0.0001273

0.0001208

$904.87

7.24M ACS

CC/USD

Canton

0.11593

-0.14%

0.11723

0.11593

$895.05

7,707.00 CC

BARA/USD

Capybara Nation

0.00000010636

+1.44%

0.00000010690

0.00000010451

$889.44

8.42B BARA

ZKJ/USD

Polyhedra Network

0.005737

-12.80%

0.006579

0.005737

$875.20

152,412.00 ZKJ

CHILLGUY/USD

Chill Guy

0.00933

-2.41%

0.00963

0.00914

$861.05

91,889.00 CHILLGUY

BONE/USD

Bone ShibaSwap

0.044704

+2.07%

0.045076

0.041561

$859.13

19,649.00 BONE

KAITO/USD

Kaito

1.0297

-16.39%

1.2316

1.0297

$833.53

751.10 KAITO

ZRO/USDT

LayerZero

0.7362

+0.95%

0.7392

0.7253

$828.69

1,127.70 ZRO

VOXEL/USDT

Voxies

0.0030643

+0.55%

0.0031671

0.0030476

$796.90

256,570.00 VOXEL

SEI/USD

Sei

0.04132

+0.90%

0.04178

0.04095

$796.54

19,274.00 SEI

WLFI/USDT

World Liberty Financial

0.05591

+1.91%

0.05616

0.05486

$778.50

13,936.00 WLFI

RED/USD

RedStone

0.0880

0.00%

0.0895

0.0879

$769.47

8,694.80 RED

VINE/USD

Vine Coin

0.00850

-0.58%

0.00875

0.00842

$768.98

90,147.00 VINE

BASED/USD

Based

0.07502

-2.14%

0.07666

0.07326

$762.62

10,207.00 BASED

CELR/USDT

Celer Network

0.001673

+7.31%

0.001696

0.001559

$761.02

465,000.00 CELR

ENJ/USD

Enjin Coin

0.024851

+1.21%

0.024913

0.024553

$758.13

30,654.00 ENJ

MORPHO/USD

Morpho

1.9150

-5.43%

2.0250

1.9150

$757.33

394.30 MORPHO

ARKM/USD

Arkham

0.0950

+2.93%

0.0950

0.0923

$754.14

8,021.50 ARKM

PRIME/USD

Echelon Prime

0.25622

+9.92%

0.25817

0.23309

$738.23

3,012.50 PRIME

BOSON/USD

Boson Protocol

0.01994

+0.10%

0.01994

0.01916

$737.25

37,845.00 BOSON

AGLD/USD

Adventure Gold

0.1493

+1.29%

0.1498

0.1470

$728.69

4,896.80 AGLD

NXPC/USD

NEXPACE

0.2415

-2.31%

0.2503

0.2400

$727.83

2,971.60 NXPC

HMSTR/USD

Hamster Kombat

0.00016961

+1.34%

0.00016961

0.00016594

$722.35

4.31M HMSTR

MASK/USD

Mask Network

0.3499

+0.29%

0.3520

0.3489

$704.95

2,013.90 MASK

APE/USDT

ApeCoin

0.1318

-0.68%

0.1327

0.1304

$700.04

5,328.50 APE

ME/USD

Magic Eden

0.061219

+3.12%

0.062913

0.059364

$666.01

10,805.00 ME

SAFE/USD

Safe

0.0838

-0.83%

0.0845

0.0827

$660.45

7,911.20 SAFE

VVS/USDT

VVS Finance

0.0000009513

+1.26%

0.0000009513

0.0000009230

$657.40

698.53M VVS

AVAX/BTC

Avalanche

0.00010291

+5.72%

0.00010513

0.00009734

$652.77

99.31 AVAX

SLP/USD

Smooth Love Potion

0.0005175

+1.07%

0.0005269

0.0005120

$642.34

1.24M SLP

PROVE/USD

Succinct

0.1674

-0.95%

0.1715

0.1674

$635.43

3,750.00 PROVE

ESP/USD

Espresso

0.067228

+1.83%

0.072855

0.066019

$627.59

9,013.00 ESP

DEGEN/USD

Degen

0.00125347

+0.61%

0.00125797

0.00124590

$614.20

490,300.00 DEGEN

BIRB/USD

Moonbirds

0.04735

-2.79%

0.04871

0.04704

$581.07

12,134.00 BIRB

LVVA/USD

Levva Protocol Token

0.0003401

-9.06%

0.0003740

0.0003401

$578.93

1.67M LVVA

AIOZ/USDT

AIOZ Network

0.048070

-1.41%

0.048759

0.047842

$575.47

11,995.00 AIOZ

SEI/USDT

Sei

0.04138

+0.98%

0.04175

0.04098

$571.86

13,786.90 SEI

ENJ/USDT

Enjin Coin

0.024717

+0.50%

0.025034

0.024594

$567.70

22,932.00 ENJ

MOG/USDT

MOG Coin

0.00000009882

+0.84%

0.00000009942

0.00000009800

$559.75

5.68B MOG

CORGIAI/USD

CorgiAI

0.000029675

-0.36%

0.000030074

0.000029295

$549.64

18.59M CORGIAI

VNO/USD

Veno Finance

0.0033741

-0.92%

0.0034431

0.0033741

$530.69

155,390.00 VNO

DYDX/USD

dYdX

0.1121

-1.67%

0.1151

0.1119

$529.59

4,701.10 DYDX

MANEKI/USD

MANEKI

0.0002146

+4.23%

0.0002205

0.0002059

$516.29

2.41M MANEKI

RE/USD

Re

0.43017

-2.06%

0.44551

0.40927

$511.98

1,178.70 RE

ETH/PYUSD

Ethereum

1,850.61

-2.62%

1,900.31

1,850.61

$500.49

0.27 ETH

CXT/USD

Covalent X Token

0.0027702

-2.43%

0.0028499

0.0027288

$495.35

179,150.00 CXT

FLOW/USDT

FLOW

0.02800

-3.81%

0.02911

0.02772

$486.76

17,523.90 FLOW

TNSR/USD

Tensor

0.029633

-4.62%

0.031067

0.029633

$486.72

16,330.00 TNSR

RUNE/USD

THORChain

0.4444

+3.06%

0.4444

0.4312

$449.96

1,016.80 RUNE

COMP/USDT

Compound

16.468

-0.80%

16.601

16.468

$443.63

26.77 COMP

AVNT/USDT

Avantis

0.08186

-11.25%

0.09224

0.08186

$441.74

5,394.10 AVNT

NUM/USD

Numbers Protocol

0.0022776

-3.55%

0.0023615

0.0022776

$439.40

192,420.00 NUM

G/USD

Gravity

0.003577

+3.74%

0.003668

0.003448

$437.94

121,890.00 G

ANIME/USD

Animecoin

0.002417

-0.41%

0.002441

0.002407

$427.78

177,273.00 ANIME

VIRTUAL/USDT

Virtuals Protocol

0.5629

+2.85%

0.5669

0.5473

$415.49

756.00 VIRTUAL

RARI/USD

Rarible

0.0820

+1.74%

0.0826

0.0806

$407.32

4,977.90 RARI

DOGE/BTC

Dogecoin

0.0000011181

+1.19%

0.0000011214

0.0000011034

$407.00

5,790.00 DOGE

GRT/USDT

The Graph

0.01438

+1.27%

0.01457

0.01417

$403.88

28,056.00 GRT

BLAST/USD

Blast

0.0002464

+0.04%

0.0002485

0.0002400

$401.68

1.64M BLAST

MAGIC/USD

Magic

0.04194

+0.72%

0.04264

0.04164

$396.01

9,327.60 MAGIC

KAIA/USD

Kaia

0.02612

-0.80%

0.02686

0.02432

$366.00

13,949.00 KAIA

RPL/USD

Rocket Pool

1.533

+1.79%

1.604

1.506

$364.77

232.29 RPL

A2Z/USD

Arena-Z

0.000035935

-1.08%

0.000036457

0.000035467

$356.37

9.86M A2Z

POLYX/USD

Polymesh

0.03255

-1.21%

0.03295

0.03255

$354.75

10,894.00 POLYX

SNX/USD

Synthetix

0.2104

-1.31%

0.2148

0.2083

$353.35

1,667.80 SNX

LINEA/USD

Linea

0.002255

+2.69%

0.002258

0.002196

$352.69

156,940.00 LINEA

CTSI/USD

Cartesi

0.02121

+0.52%

0.02139

0.02100

$352.09

16,502.00 CTSI

WCT/USD

WalletConnect Token

0.03574

-1.00%

0.03613

0.03550

$347.90

9,715.00 WCT

RONIN/USD

Ronin

0.04831

-0.62%

0.04913

0.04791

$343.95

7,114.00 RONIN

IQ/USD

Everipedia

0.0006624

+6.91%

0.0006661

0.0006196

$340.48

512,650.00 IQ

WEN/USD

Wen

0.0000039144

-0.38%

0.0000040817

0.0000033986

$316.91

80.87M WEN

SPX/USD

SPX6900

0.33210

+4.43%

0.33642

0.31784

$311.72

962.00 SPX

GRAM/USD

Gram

1.4261

+3.32%

1.4261

1.3803

$310.72

218.70 GRAM

LPT/USDT

Livepeer

1.270

-0.47%

1.276

1.262

$293.49

232.17 LPT

STRAX/USD

Stratis

0.00864

+1.05%

0.00898

0.00851

$293.16

33,813.00 STRAX

SUSHI/USDT

SushiSwap

0.1561

+2.29%

0.1561

0.1526

$291.21

1,874.60 SUSHI

TIA/USDT

Celestia

0.32918

+3.31%

0.33248

0.31863

$280.95

854.00 TIA

BMT/USD

Bubblemaps

0.01164

-1.44%

0.01181

0.01160

$276.19

23,584.00 BMT

EUL/USD

Euler

1.4160

-16.18%

1.6893

1.4160

$275.56

174.40 EUL

S/USD

Sonic

0.02174

+1.73%

0.02193

0.02137

$270.43

12,463.00 S

CLOUD/USD

Cloud

0.01949

+3.07%

0.01950

0.01860

$262.22

13,684.00 CLOUD

BLUR/USD

Blur

0.013938

+0.64%

0.013979

0.013756

$256.98

18,457.00 BLUR

LCRO/USD

Liquid CRO

0.07002

-2.19%

0.07159

0.07001

$255.61

3,614.00 LCRO

SNX/USDT

Synthetix

0.2098

-1.18%

0.2136

0.2098

$253.91

1,195.00 SNX

IOTX/USD

IoTeX

0.002299

+6.98%

0.002395

0.002104

$248.52

109,920.00 IOTX

AURORA/USD

Aurora

0.016460

+0.26%

0.016746

0.016418

$245.34

14,780.00 AURORA

LION/CRO

Loaded Lions

0.02580

+1.65%

0.02583

0.02537

$202.35

145,510.00 LION

VOXEL/USD

Voxies

0.0030625

+0.36%

0.0031764

0.0030515

$199.04

64,330.00 VOXEL

RARI/USDT

Rarible

0.0817

+1.36%

0.0823

0.0806

$198.72

2,434.40 RARI

NEWT/USD

Newton Protocol

0.04027

-1.03%

0.04069

0.04027

$174.77

4,340.00 NEWT

METIS/USD

Metis

2.4773

-0.28%

2.5149

2.4770

$162.98

65.69 METIS

ASTR/USD

Astar

0.0048566

+0.68%

0.0048581

0.0048238

$161.97

33,360.00 ASTR

BAND/USD

Band Protocol

0.1536

-3.76%

0.1612

0.1527

$161.41

1,034.20 BAND

METIS/USDT

Metis

2.4832

-2.48%

2.5463

2.4829

$157.43

62.97 METIS

TFUEL/USDT

TFUEL

0.007332

+1.65%

0.007332

0.007213

$152.89

20,873.00 TFUEL

DBR/USD

deBridge

0.013894

-1.22%

0.014191

0.013894

$146.13

10,370.00 DBR

FLIP/USD

Chainflip

0.3286

+0.21%

0.3286

0.3272

$140.34

427.40 FLIP

PIXEL/USD

Pixels

0.0040756

+2.59%

0.0040756

0.0039463

$139.71

34,930.00 PIXEL

ORAI/USD

Oraichain

0.27130

-2.25%

0.28370

0.26687

$134.63

492.90 ORAI

SHDW/USD

Shadow Token

0.017710

-3.04%

0.018265

0.017706

$129.49

7,294.00 SHDW

MINA/USD

Mina Protocol

0.04107

-1.27%

0.04160

0.04064

$127.20

3,120.30 MINA

LUMIA/USD

Lumia

0.077029

+8.95%

0.077080

0.070700

$126.75

1,657.00 LUMIA

NEON/USDT

NEON

0.01548

-2.15%

0.01591

0.01548

$122.95

7,946.60 NEON

VANRY/USD

Vanar Chain

0.003697

-3.42%

0.003888

0.003697

$122.70

32,450.00 VANRY

MASK/USDT

Mask Network

0.3506

+0.26%

0.3514

0.3497

$121.65

347.30 MASK

EDGE/USD

Definitive

0.06520

-0.14%

0.06848

0.06454

$119.81

1,803.00 EDGE

LADYS/USD

Milady Meme Coin

0.00000000610

-1.13%

0.00000000626

0.00000000610

$118.78

19.33B LADYS

ILV/USDT

Illuvium

2.882

+0.88%

2.894

2.845

$115.83

40.17 ILV

RARE/USD

SuperRare

0.01194

+0.67%

0.01194

0.01186

$114.82

9,630.00 RARE

ENS/USDT

Ethereum Name Service

4.244

-0.19%

4.289

4.236

$114.66

26.90 ENS

CFG/USD

Centrifuge

0.17538

-1.57%

0.17839

0.17520

$111.21

630.00 CFG

A/USD

Vaulta

0.06420

+0.52%

0.06420

0.06357

$109.02

1,701.50 A

KAVA/USD

Kava.io

0.040890

+0.21%

0.041083

0.040806

$108.50

2,646.00 KAVA

BANANA/USD

Banana Gun

3.549

-3.03%

3.660

3.549

$104.38

29.41 BANANA

FLUX/USDT

Flux

0.03969

+2.24%

0.03969

0.03882

$102.26

2,598.50 FLUX

PLUME/USD

Plume

0.01107

+1.19%

0.01109

0.01094

$100.81

9,094.00 PLUME

LQTY/USD

Liquity

0.1764

+0.63%

0.1786

0.1727

$98.04

558.70 LQTY

BERA/USD

Berachain

0.1541

+2.53%

0.1541

0.1503

$89.46

580.50 BERA

RAD/USD

Radicle

0.2033

-0.83%

0.2050

0.2015

$86.07

424.30 RAD

EURC/USD

EURC

1.1749

-0.39%

1.1795

1.1749

$85.65

72.90 EURC

LCRO/CRO

Liquid CRO

1.2975

+0.04%

1.2975

1.2970

$82.49

1,164.00 LCRO

RUNE/USDT

THORChain

0.4457

+2.51%

0.4457

0.4348

$82.41

185.10 RUNE

AEVO/USD

Aevo

0.019878

+0.31%

0.021261

0.019816

$81.11

4,003.00 AEVO

USAT/USD

Tether USAT

1.00010

+0.30%

1.00010

0.99715

$75.79

75.80 USAT

PONKE/USD

Ponke

0.01790

-1.92%

0.01825

0.01789

$75.50

4,208.00 PONKE

QUICK/USD

QuickSwap

0.008034

-0.17%

0.008048

0.007783

$75.50

9,489.00 QUICK

ASTR/USDT

Astar

0.0048629

+0.61%

0.0048638

0.0048335

$68.55

14,110.00 ASTR

GNO/USD

Gnosis

105.487

+2.01%

105.487

103.404

$65.30

0.62 GNO

KARRAT/USD

KARRAT

0.002510

+1.21%

0.002510

0.002480

$62.93

25,073.00 KARRAT

2Z/USD

DoubleZero

0.05546

-0.64%

0.05582

0.05516

$62.42

1,126.00 2Z

GRASS/USD

Grass

0.32819

+4.68%

0.32819

0.31352

$61.09

188.10 GRASS

CETUS/USD

Cetus Protocol

0.01783

+2.35%

0.01803

0.01742

$60.26

3,386.00 CETUS

CTSI/USDT

Cartesi

0.02117

+1.93%

0.02117

0.02077

$58.66

2,784.00 CTSI

NOT/USD

Notcoin

0.0003452

+2.89%

0.0003519

0.0003355

$57.48

164,850.00 NOT

IKA/USD

Ika

0.002393

-2.57%

0.002456

0.002393

$53.50

22,310.00 IKA

KAVA/USDT

Kava.io

0.041038

-0.03%

0.041051

0.040847

$53.23

1,301.00 KAVA

ACH/USDT

Alchemy Pay

0.004366

-10.09%

0.004856

0.004366

$52.81

12,090.00 ACH

IMU/USD

Immunefi

0.001209

+0.58%

0.001209

0.001194

$51.55

42,940.00 IMU

GMT/USD

STEPN

0.006664

-0.63%

0.006706

0.006592

$47.41

7,130.00 GMT

BNT/USD

Bancor

0.26409

+1.22%

0.26409

0.26090

$47.34

179.60 BNT

GHST/USD

Aavegotchi

0.044173

-1.28%

0.045114

0.044173

$46.75

1,052.00 GHST

VELODROME/USD

Velodrome Finance

0.01626

-3.84%

0.01691

0.01625

$43.80

2,692.00 VELODROME

NOT/USDT

Notcoin

0.0003429

+3.16%

0.0003537

0.0003324

$41.69

119,810.00 NOT

MET/USD

Meteora

0.1628

-9.00%

0.1789

0.1628

$39.14

240.40 MET

POPCAT/USD

Popcat

0.04451

+2.09%

0.04492

0.04360

$35.08

792.00 POPCAT

SNEK/USD

Snek

0.0003374

+17.64%

0.0003374

0.0002868

$33.30

98,700.00 SNEK

VARA/USD

Vara Network

0.00040775

-3.97%

0.00042461

0.00040775

$32.62

80,000.00 VARA

NEON/USD

NEON

0.01521

-4.64%

0.01595

0.01521

$31.72

2,085.70 NEON

INIT/USD

Initia

0.04970

-0.22%

0.04981

0.04970

$28.63

575.90 INIT

AXS/USDT

Axie Infinity

0.833

-0.60%

0.838

0.828

$28.51

34.31 AXS

PYR/USDT

Vulcan Forged

0.0728

-2.80%

0.0749

0.0713

$25.90

363.30 PYR

SXT/USD

Space and Time

0.00692

+1.91%

0.00695

0.00679

$25.19

3,653.00 SXT

ELIZAOS/USD

elizaOS

0.00039032

-3.26%

0.00040348

0.00039032

$24.49

62,700.00 ELIZAOS

SKY/USD

Sky

0.056016

+0.08%

0.056186

0.055972

$23.48

419.00 SKY

COW/USD

CoW Protocol

0.11453

+1.26%

0.11476

0.11310

$22.39

196.30 COW

SPK/USD

Spark

0.015909

-0.01%

0.015910

0.015906

$19.07

1,199.00 SPK

UMA/USD

UMA

0.3343

-1.94%

0.3445

0.3343

$17.96

52.60 UMA

MELANIA/USD

Melania Meme

0.07779

+2.82%

0.07779

0.07566

$17.24

222.00 MELANIA

BREV/USD

Brevis

0.06986

+5.07%

0.06986

0.06649

$15.51

222.00 BREV

IO/USD

io.net

0.1325

+0.99%

0.1325

0.1312

$15.00

113.20 IO

ORDER/USD

Orderly

0.02839

-0.39%

0.02850

0.02839

$14.99

528.00 ORDER

LA/USD

Lagrange

0.0465

-8.82%

0.0516

0.0465

$12.77

258.40 LA

T/USD

Threshold Network Token

0.003366

+0.27%

0.003366

0.003357

$10.40

3,090.00 T

GNS/USD

Gains Network

0.5002

+0.87%

0.5002

0.4959

$9.65

19.30 GNS

NOS/USD

Nosana

0.2471

-1.40%

0.2506

0.2459

$8.38

34.00 NOS

ZRC/USD

Zircuit

0.0007900

-3.54%

0.0008190

0.0007900

$7.90

9,950.00 ZRC

VVV/USD

Venice Token

11.600

-0.85%

11.700

11.600

$7.54

0.65 VVV

DOGS/USD

DOGS

0.000034482

+1.84%

0.000034482

0.000033860

$7.07

205,000.00 DOGS

ICP/USDT

Internet Computer

2.1024

+5.04%

2.1024

2.0015

$6.27

3.03 ICP

KITE/USD

Kite

0.09458

+0.98%

0.09458

0.09366

$5.39

57.00 KITE

GRAM/USDT

Gram

1.4212

+1.87%

1.4212

1.3951

$4.97

3.50 GRAM

SUI/BTC

Sui

0.000010855

+1.92%

0.000010855

0.000010650

$4.10

6.00 SUI

FARM/USD

Harvest Finance

5.181

+0.88%

5.289

5.136

$4.08

0.78 FARM

XAI/USD

Xai

0.006050

+0.90%

0.006050

0.005996

$3.82

632.00 XAI

MNDE/USD

Marinade

0.01854

+0.05%

0.01854

0.01853

$3.39

183.00 MNDE

HEI/USD

Heima

0.08227

-8.63%

0.09004

0.08227

$1.15

14.00 HEI

OAS/USD

OAS

0.00033366

+2.06%

0.00033366

0.00032693

$0.50

1,500.00 OAS

MERY/USD

Mistery On Cro

0.000002639

-2.84%

0.000002716

0.000002639

$0.48

180,000.00 MERY

CDCETH/USD

CDCETH

2,002.10

+1.37%

2,002.10

1,975.01

$0.40

0.00 CDCETH

HEMI/USD

Hemi

0.004660

0.00%

0.004660

$0.00

0.00 HEMI

DYM/USD

Dymension

0.01340

0.00%

0.01340

$0.00

0.00 DYM

GOATED/USD

GOAT Network

0.009944

0.00%

0.009944

$0.00

0.00 GOATED

SENT/USD

Sentient

0.012621

0.00%

0.012621

$0.00

0.00 SENT

TEVA/USD

Tevaera

0.0004720

0.00%

0.0004720

$0.00

0.00 TEVA

LMWR/USDT

LimeWire

0.012075

0.00%

0.012075

$0.00

0.00 LMWR

AIXBT/USD

aixbt by Virtuals

0.01662

0.00%

0.01662

$0.00

0.00 AIXBT

USDU/USD

USD Universal

0.99999

0.00%

0.99999

$0.00

0.00 USDU

PROMPT/USD

Wayfinder

0.02089

0.00%

0.02089

$0.00

0.00 PROMPT

XRP/PYUSD

XRP

1.1299

0.00%

1.1299

$0.00

0.00 XRP

LAYER/USD

Solayer

0.06251

0.00%

0.06251

$0.00

0.00 LAYER

KAT/USD

Katana

0.004302

0.00%

0.004302

$0.00

0.00 KAT

BLEND/USD

Fluent

0.06597

0.00%

0.06597

$0.00

0.00 BLEND

LSK/USD

Lisk

0.0714

0.00%

0.0714

$0.00

0.00 LSK

SPEC/USD

Spectral

0.036522

0.00%

0.036522

$0.00

0.00 SPEC

TOWNS/USD

Towns

0.002071

0.00%

0.002071

$0.00

0.00 TOWNS

TRB/USDT

Tellor

13.38

0.00%

13.38

$0.00

0.00 TRB

TRUST/USD

Intuition

0.05039

0.00%

0.05039

$0.00

0.00 TRUST

SOL/PYUSD

Solana

71.53

0.00%

71.53

$0.00

0.00 SOL

BEAMX/USD

BEAM

0.0014376

0.00%

0.0014376

$0.00

0.00 BEAMX

ONE/USDT

Harmony

0.001196

0.00%

0.001196

$0.00

0.00 ONE

FM/USD

Full Moon

0.002441

0.00%

0.002441

$0.00

0.00 FM

GUN/USD

GUNZ

0.002829

0.00%

0.002829

$0.00

0.00 GUN

XAUT/BTC

Tether Gold

0.064055

0.00%

0.064055

$0.00

0.00 XAUT

AIGENSYN/USD

Gensyn

0.022625

0.00%

0.022625

$0.00

0.00 AIGENSYN

USDS/USD

USDS

1.00057

0.00%

1.00057

$0.00

0.00 USDS

SYRUP/USD

Maple Finance

0.16064

0.00%

0.16064

$0.00

0.00 SYRUP

KMNO/USD

Kamino

0.017983

0.00%

0.017983

$0.00

0.00 KMNO

SCROLL/USD

Scroll

0.019136

0.00%

0.019136

$0.00

0.00 SCROLL

SUPER/USDT

SuperFarm

0.0821

0.00%

0.0821

$0.00

0.00 SUPER

L3/USD

Layer3

0.0046624

0.00%

0.0046624

$0.00

0.00 L3

FRAX/USD

Frax

0.25472

0.00%

0.25472

$0.00

0.00 FRAX

TOSHI/USD

Toshi

0.00010171

0.00%

0.00010171

$0.00

0.00 TOSHI

BTC/PYUSD

Bitcoin

63,216.55

0.00%

63,216.55

$0.00

0.00 BTC

WET/USD

Humidifi

0.06901

0.00%

0.06901

$0.00

0.00 WET

CRO/PYUSD

Cronos

0.05447

0.00%

0.05447

$0.00

0.00 CRO

ZORA/USD

ZORA

0.005702

0.00%

0.005702

$0.00

0.00 ZORA

SAPIEN/USD

Sapien

0.08177

0.00%

0.08177

$0.00

0.00 SAPIEN

SOPH/USD

Sophon

0.004140

0.00%

0.004140

$0.00

0.00 SOPH

FLIP/USDT

Chainflip

0.3235

0.00%

0.3235

$0.00

0.00 FLIP

DATAIP/USD

Data Network

0.22130

0.00%

0.22130

$0.00

0.00 DATAIP

ROBO/USD

Fabric Protocol

0.014495

0.00%

0.014495

$0.00

0.00 ROBO

GLM/USD

Golem

0.09205

0.00%

0.09205

$0.00

0.00 GLM

LYX/USD

LYX

0.20817

0.00%

0.20817

$0.00

0.00 LYX

PYUSD/USDT

PayPal USD

1.000469

0.00%

1.000469

$0.00

0.00 PYUSD

NOM/USD

Nomina

0.001483

0.00%

0.001483

$0.00

0.00 NOM

MAVIA/USD

Heroes of Mavia

0.02483

0.00%

0.02483

$0.00

0.00 MAVIA

PRCL/USD

Parcl

0.006232

0.00%

0.006232

$0.00

0.00 PRCL

ZKC/USD

Boundless

0.03796

0.00%

0.03796

$0.00

0.00 ZKC

USD1/USD

World Liberty Financial USD

0.99887

0.00%

0.99887

$0.00

0.00 USD1

AR/USDT

Arweave

1.6874

0.00%

1.6874

$0.00

0.00 AR

DOOD/USD

Doodles

0.001332

0.00%

0.001332

$0.00

0.00 DOOD

मार्केट