Markeder
Instrument | Seneste pris | 24-timers ændring | 24-timers højeste | 24-timers laveste | 24 timers volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 63,325.32 | +1.45% | 63,576.50 | 62,407.11 | $71.33M 1,129.88 BTC | |
 ETH/USD Ethereum | 1,877.01 | +2.33% | 1,886.42 | 1,831.48 | $71.03M 38,185.06 ETH | |
BTC/USDT Bitcoin | 63,383.93 | +1.45% | 63,635.22 | 62,455.29 | $54.04M 855.90 BTC | |
ETH/USDT Ethereum | 1,878.69 | +2.34% | 1,887.34 | 1,832.91 | $24.99M 13,423.67 ETH | |
 ADA/USD Cardano | 0.18865 | +9.13% | 0.19196 | 0.17207 | $5.92M 32.09M ADA | |
 SOL/USD Solana | 73.62 | +3.47% | 73.79 | 71.14 | $5.55M 76,451.85 SOL | |
 XRP/USD XRP | 1.0800 | +2.73% | 1.0862 | 1.0509 | $4.18M 3.89M XRP | |
ADA/USDT Cardano | 0.18880 | +9.11% | 0.19210 | 0.17220 | $4.00M 21.82M ADA | |
SOL/USDT Solana | 73.68 | +3.48% | 73.86 | 71.20 | $2.60M 35,682.14 SOL | |
XRP/USDT XRP | 1.0810 | +2.75% | 1.0871 | 1.0517 | $1.66M 1.55M XRP | |
 DOGE/USD Dogecoin | 0.070637 | +3.24% | 0.071174 | 0.068354 | $924,112.84 13.22M DOGE | |
 LTC/USDT Litecoin | 44.942 | +2.25% | 45.042 | 43.938 | $575,689.91 12,947.87 LTC | |
DOGE/USDT Dogecoin | 0.070679 | +3.19% | 0.071235 | 0.068406 | $489,849.54 7.01M DOGE | |
 SHIB/USDT SHIBA INU | 0.000004946 | +1.83% | 0.000005065 | 0.000004781 | $366,113.32 74.23B SHIB | |
LTC/USD Litecoin | 44.875 | +2.19% | 45.001 | 43.908 | $352,691.83 7,923.03 LTC | |
 AVAX/USDT Avalanche | 6.591 | +7.40% | 6.685 | 6.109 | $331,219.31 50,944.38 AVAX | |
 PAXG/USD PAX Gold | 4,060.96 | +0.41% | 4,064.52 | 4,043.17 | $316,993.52 78.25 PAXG | |
 DOT/USDT Polkadot | 0.7991 | +3.74% | 0.8011 | 0.7700 | $280,498.87 355,004.46 DOT | |
ETH/BTC Ethereum | 0.029644 | +0.85% | 0.029677 | 0.029286 | $278,670.92 149.46 ETH | |
 AAVE/USDT AAVE | 92.705 | +3.60% | 93.248 | 89.014 | $267,587.47 2,931.66 AAVE | |
 XLM/USD Stellar Lumens | 0.17416 | +2.54% | 0.17744 | 0.16942 | $262,249.05 1.51M XLM | |
 CRO/USD Cronos | 0.05495 | +1.22% | 0.05502 | 0.05401 | $223,827.10 4.12M CRO | |
AVAX/USD Avalanche | 6.585 | +7.40% | 6.680 | 6.105 | $212,138.46 32,676.30 AVAX | |
 HBAR/USD Hedera | 0.069769 | +0.92% | 0.070627 | 0.068929 | $209,616.70 3.01M HBAR | |
SHIB/USD SHIBA INU | 0.000004940 | +1.81% | 0.000005064 | 0.000004780 | $208,261.71 42.28B SHIB | |
DOT/USD Polkadot | 0.7978 | +3.64% | 0.8005 | 0.7694 | $204,494.13 258,547.94 DOT | |
 ARB/USD Arbitrum | 0.0814 | +3.69% | 0.0822 | 0.0782 | $165,001.02 2.05M ARB | |
 SUI/USD Sui | 0.69148 | +3.06% | 0.69445 | 0.67082 | $164,947.07 240,011.40 SUI | |
 LINK/USD Chainlink | 8.315 | +3.99% | 8.407 | 7.991 | $115,613.64 14,004.73 LINK | |
 NEAR/USD NEAR Protocol | 1.7050 | +3.00% | 1.7302 | 1.6532 | $102,734.43 60,325.20 NEAR | |
CRO/USDT Cronos | 0.05497 | +1.16% | 0.05508 | 0.05405 | $92,449.40 1.70M CRO | |
AAVE/USD AAVE | 92.622 | +3.54% | 93.184 | 88.944 | $85,750.76 941.31 AAVE | |
 QNT/USD Quant | 60.412 | -1.23% | 61.962 | 59.900 | $80,338.70 1,319.49 QNT | |
ADA/BTC Cardano | 0.000002979 | +7.55% | 0.000003043 | 0.000002755 | $77,101.61 422,442.00 ADA | |
 BCH/USD Bitcoin Cash | 213.71 | +3.63% | 213.88 | 206.22 | $76,175.11 361.94 BCH | |
 PEPE/USD Pepe | 0.000002915 | +5.96% | 0.000002955 | 0.000002746 | $66,878.40 23.31B PEPE | |
 USDT/USD Tether USD | 0.99909 | -0.02% | 0.99927 | 0.99908 | $62,484.93 62,541.40 USDT | |
NEAR/USDT NEAR Protocol | 1.7073 | +2.94% | 1.7320 | 1.6554 | $57,469.25 33,742.40 NEAR | |
 ICP/USD Internet Computer | 2.0828 | +2.65% | 2.0900 | 1.9998 | $55,490.90 26,974.94 ICP | |
PEPE/USDT Pepe | 0.000002917 | +5.50% | 0.000002960 | 0.000002748 | $54,759.74 19.00B PEPE | |
 TRUMP/USDT TRUMP OFFICIAL | 1.444 | +1.83% | 1.465 | 1.418 | $54,294.06 37,479.10 TRUMP | |
SUI/USDT Sui | 0.69144 | +3.10% | 0.69498 | 0.67065 | $53,372.88 78,286.70 SUI | |
 VET/USD VeChain | 0.0046832 | +1.50% | 0.0047652 | 0.0046082 | $43,146.22 9.20M VET | |
 FIL/USD Filecoin | 0.7186 | +3.28% | 0.7248 | 0.6958 | $42,951.70 59,819.86 FIL | |
BCH/USDT Bitcoin Cash | 213.91 | +3.53% | 214.36 | 206.61 | $39,968.21 189.69 BCH | |
 ALGO/USD Algorand | 0.08540 | +8.55% | 0.08577 | 0.07867 | $39,865.39 480,163.00 ALGO | |
 FET/USD Artificial Superintelligence Alliance | 0.1420 | +2.97% | 0.1428 | 0.1379 | $36,823.02 260,422.30 FET | |
 W/USD Wormhole | 0.008182 | +3.24% | 0.008233 | 0.007907 | $35,923.34 4.43M W | |
 UNI/USD Uniswap | 4.1911 | +3.32% | 4.2905 | 4.0451 | $35,379.77 8,450.71 UNI | |
 PUMP/USD Pump.fun | 0.0021415 | +1.55% | 0.0022763 | 0.0020848 | $34,347.32 15.56M PUMP | |
 ATOM/USD Cosmos | 1.264 | +3.52% | 1.267 | 1.216 | $34,179.16 27,444.13 ATOM | |
XLM/USDT Stellar Lumens | 0.17441 | +2.56% | 0.17737 | 0.17001 | $32,111.26 183,987.00 XLM | |
 AKT/USD Akash Network | 0.4695 | -1.61% | 0.4872 | 0.4640 | $31,639.07 66,393.10 AKT | |
 SYN/USD Synapse | 0.093368 | +5.18% | 0.095299 | 0.087304 | $31,367.88 348,245.00 SYN | |
LINK/USDT Chainlink | 8.324 | +4.01% | 8.416 | 8.001 | $29,623.50 3,590.44 LINK | |
 PYTH/USDT PYTH | 0.03980 | +2.66% | 0.04037 | 0.03877 | $28,165.62 712,249.00 PYTH | |
 EPIC/USD Epic Chain | 0.9300 | +3.55% | 0.9489 | 0.8539 | $25,910.73 28,642.80 EPIC | |
VET/USDT VeChain | 0.0047122 | +1.51% | 0.0047520 | 0.0046344 | $24,195.47 5.16M VET | |
 WLFI/USD World Liberty Financial | 0.05515 | +0.88% | 0.05611 | 0.05461 | $23,326.48 420,228.00 WLFI | |
 FLR/USD Flare Network | 0.006284 | +1.35% | 0.006305 | 0.006166 | $21,548.27 3.45M FLR | |
PAXG/USDT PAX Gold | 4,064.59 | +0.44% | 4,066.99 | 4,046.82 | $21,073.61 5.19 PAXG | |
 BONK/USD Bonk | 0.000002893 | +5.28% | 0.000002932 | 0.000002746 | $18,973.02 6.67B BONK | |
 WLD/USD Worldcoin | 0.3140 | +4.77% | 0.3237 | 0.2995 | $18,287.17 58,478.20 WLD | |
 HNT/USD Helium | 0.1841 | +1.32% | 0.1871 | 0.1816 | $17,371.75 95,021.30 HNT | |
 ENA/USD Ethena | 0.08930 | +11.36% | 0.08979 | 0.07932 | $16,458.12 187,828.80 ENA | |
UNI/USDT Uniswap | 4.1946 | +3.27% | 4.2887 | 4.0519 | $16,260.14 3,902.90 UNI | |
 JUP/USD Jupiter | 0.19598 | +3.05% | 0.19815 | 0.19018 | $16,259.99 82,929.00 JUP | |
ETH/CRO Ethereum | 34,273 | +1.54% | 34,700 | 33,754 | $15,469.53 8.30 ETH | |
 GALA/USD Gala | 0.001778 | +0.45% | 0.001787 | 0.001750 | $15,427.07 8.70M GALA | |
 HYPER/USD Hyperlane | 0.06650 | +15.11% | 0.08000 | 0.05777 | $15,366.73 218,338.00 HYPER | |
ARB/USDT Arbitrum | 0.0814 | +3.69% | 0.0822 | 0.0785 | $14,869.57 184,745.20 ARB | |
 RSR/USD Reserve Rights | 0.0012795 | +3.16% | 0.0013284 | 0.0012403 | $14,839.49 11.53M RSR | |
 CASHCAT/USD Cash Cat | 0.04304 | +8.47% | 0.04313 | 0.03359 | $14,771.13 396,094.00 CASHCAT | |
TRUMP/USD TRUMP OFFICIAL | 1.443 | +1.62% | 1.462 | 1.420 | $14,557.69 10,071.53 TRUMP | |
CRO/BTC Cronos | 0.0000008685 | -0.30% | 0.0000008711 | 0.0000008523 | $14,419.91 265,623.00 CRO | |
 JASMY/USD JasmyCoin | 0.0043019 | -0.45% | 0.0043840 | 0.0042881 | $14,242.75 3.30M JASMY | |
 HFT/USD Hashflow | 0.009040 | +5.25% | 0.009040 | 0.008584 | $13,903.46 1.57M HFT | |
PYTH/USD PYTH | 0.03968 | +2.32% | 0.04030 | 0.03876 | $13,810.48 348,878.00 PYTH | |
 COTI/USD COTI | 0.013363 | -8.45% | 0.014878 | 0.012768 | $13,752.23 999,793.00 COTI | |
 TAO/USD Bittensor | 192.61 | +1.10% | 195.08 | 190.31 | $13,113.50 67.72 TAO | |
 LDO/USD Lido DAO | 0.3271 | +1.52% | 0.3333 | 0.3198 | $13,032.08 40,090.00 LDO | |
 INJ/USD Injective Protocol | 5.051 | +3.59% | 5.081 | 4.861 | $12,948.79 2,619.62 INJ | |
BONK/USDT Bonk | 0.000002897 | +5.38% | 0.000002932 | 0.000002749 | $12,908.77 4.54B BONK | |
XRP/BTC XRP | 0.000017094 | +1.57% | 0.000017152 | 0.000016830 | $12,801.30 11,865.40 XRP | |
 XAUT/USDT Tether Gold | 4,047.51 | +0.27% | 4,049.59 | 4,036.61 | $12,726.58 3.15 XAUT | |
 CSPR/USD Casper | 0.001903 | -2.16% | 0.001993 | 0.001766 | $12,512.09 6.62M CSPR | |
XAUT/USD Tether Gold | 4,047.26 | +0.26% | 4,047.26 | 4,036.84 | $12,482.09 3.09 XAUT | |
WLD/USDT Worldcoin | 0.3137 | +4.60% | 0.3240 | 0.2997 | $11,917.95 37,906.70 WLD | |
HNT/USDT Helium | 0.1841 | +1.32% | 0.1864 | 0.1814 | $11,883.06 64,949.90 HNT | |
 SKR/USD Seeker | 0.006653 | -0.60% | 0.007035 | 0.006604 | $11,758.61 1.72M SKR | |
SOL/BTC Solana | 0.0011619 | +1.94% | 0.0011619 | 0.0011398 | $11,488.65 158.81 SOL | |
 POL/USD POL | 0.072901 | +1.80% | 0.073216 | 0.071490 | $10,925.68 150,502.00 POL | |
JUP/USDT Jupiter | 0.19653 | +4.38% | 0.19774 | 0.18829 | $10,893.12 55,529.80 JUP | |
 ZBCN/USD Zebec Network | 0.0018721 | +1.44% | 0.0019120 | 0.0018283 | $10,748.67 5.75M ZBCN | |
LTC/BTC Litecoin | 0.0007076 | +0.54% | 0.0007102 | 0.0007019 | $10,246.05 230.28 LTC | |
 MEGA/USD MegaETH | 0.03679 | -0.22% | 0.03812 | 0.03635 | $10,115.15 272,624.00 MEGA | |
 ELON/USD Dogelon Mars | 0.00000002892 | +1.44% | 0.00000002899 | 0.00000002804 | $10,102.83 354.05B ELON | |
HBAR/USDT Hedera | 0.069660 | +0.77% | 0.070694 | 0.069066 | $10,102.24 144,467.00 HBAR | |
 HEI/USD Heima | 0.09004 | -1.89% | 0.10085 | 0.09004 | $9,853.09 102,392.10 HEI | |
 RENDER/USDT Render | 1.3738 | +2.13% | 1.3758 | 1.3451 | $9,239.84 6,750.94 RENDER | |
 ONDO/USD Ondo | 0.38654 | +1.57% | 0.39532 | 0.37662 | $9,219.27 23,790.50 ONDO | |
 GRVT/USD Grvt | 0.25476 | -9.77% | 0.28662 | 0.23445 | $9,004.46 35,577.00 GRVT | |
COTI/USDT COTI | 0.013655 | -8.19% | 0.014946 | 0.012816 | $8,661.70 612,357.00 COTI | |
PUMP/USDT Pump.fun | 0.0021503 | +1.65% | 0.0022793 | 0.0021154 | $8,301.01 3.79M PUMP | |
 BOME/USD BOOK OF MEME | 0.00061462 | +10.38% | 0.00063271 | 0.00055681 | $8,096.88 13.17M BOME | |
 ZIL/USD ZIL | 0.002569 | -1.57% | 0.002930 | 0.002531 | $8,018.93 2.98M ZIL | |
ALGO/USDT Algorand | 0.08567 | +9.48% | 0.08590 | 0.07825 | $7,578.16 91,503.00 ALGO | |
RENDER/USD Render | 1.3710 | +2.08% | 1.3750 | 1.3430 | $7,340.63 5,361.22 RENDER | |
 PEAQ/USD peaq | 0.017321 | +0.30% | 0.017409 | 0.017126 | $7,036.66 406,154.00 PEAQ | |
 ADI/USD ADI | 6.91850 | -1.66% | 7.04458 | 6.90194 | $6,879.93 987.60 ADI | |
 VVS/USD VVS Finance | 0.0000009504 | +1.16% | 0.0000009511 | 0.0000009280 | $6,510.13 6.94B VVS | |
 FOGO/USD Fogo | 0.008579 | +5.65% | 0.009072 | 0.008120 | $6,435.49 733,848.00 FOGO | |
 ETC/USDT Ethereum Classic | 6.621 | +2.40% | 6.673 | 6.466 | $6,368.47 962.58 ETC | |
 MOG/USD MOG Coin | 0.00000009831 | +2.03% | 0.00000010001 | 0.00000009635 | $6,276.10 63.59B MOG | |
 MANTRA/USD MANTRA | 0.006202 | +15.36% | 0.006588 | 0.005376 | $6,183.61 995,150.00 MANTRA | |
 DGB/USD DigiByte | 0.003761 | -4.78% | 0.003957 | 0.003697 | $6,105.09 1.61M DGB | |
 WIF/USD dogwifhat | 0.1412 | +2.54% | 0.1412 | 0.1354 | $5,987.68 43,327.90 WIF | |
 PRL/USD Perle | 0.25387 | +6.96% | 0.26419 | 0.23734 | $5,960.48 23,156.00 PRL | |
 CELR/USD Celer Network | 0.001660 | +7.72% | 0.001703 | 0.001541 | $5,881.45 3.59M CELR | |
LDO/USDT Lido DAO | 0.3274 | +1.39% | 0.3332 | 0.3202 | $5,828.70 17,937.70 LDO | |
 TURBO/USD Turbo | 0.0007966 | +1.71% | 0.0008094 | 0.0007824 | $5,808.87 7.28M TURBO | |
 KSM/USD Kusama | 3.027 | -1.78% | 3.234 | 3.019 | $5,752.87 1,857.13 KSM | |
 MON/USD Monad | 0.020889 | +1.39% | 0.021139 | 0.020600 | $5,702.06 271,770.00 MON | |
ATOM/USDT Cosmos | 1.266 | +3.35% | 1.267 | 1.219 | $5,678.57 4,552.29 ATOM | |
 PENGU/USD Pudgy Penguins | 0.006197 | +5.77% | 0.006235 | 0.005859 | $5,610.40 923,200.00 PENGU | |
 AR/USD Arweave | 1.7475 | +2.06% | 1.7807 | 1.7123 | $5,557.40 3,178.31 AR | |
 PENDLE/USD Pendle | 1.3700 | -0.17% | 1.4093 | 1.3681 | $5,401.07 3,887.00 PENDLE | |
 ZRO/USD LayerZero | 0.7327 | +0.59% | 0.7421 | 0.7141 | $5,309.59 7,283.00 ZRO | |
 WAL/USD Walrus | 0.02530 | -1.59% | 0.02599 | 0.02521 | $5,181.62 203,784.60 WAL | |
 PYUSD/USD PayPal USD | 0.999490 | 0.00% | 0.999490 | 0.999490 | $5,178.16 5,180.80 PYUSD | |
 HYPE/USD Hyperliquid | 52.674 | +0.63% | 52.766 | 51.517 | $4,960.21 95.00 HYPE | |
QNT/USDT Quant | 60.294 | -1.56% | 61.774 | 60.076 | $4,923.60 80.65 QNT | |
 EIGEN/USD EigenLayer | 0.1863 | +4.90% | 0.1933 | 0.1774 | $4,923.38 26,254.60 EIGEN | |
 BONE/USD Bone ShibaSwap | 0.043951 | +2.39% | 0.044299 | 0.037112 | $4,909.65 122,464.00 BONE | |
 FWOG/USD Fwog | 0.0042729 | -4.02% | 0.0044518 | 0.0042282 | $4,852.03 1.14M FWOG | |
BOME/USDT BOOK OF MEME | 0.00062252 | +9.52% | 0.00063502 | 0.00056211 | $4,777.46 7.78M BOME | |
 XNO/USD Nano | 0.39534 | -0.53% | 0.41731 | 0.38196 | $4,708.70 11,882.40 XNO | |
 XTZ/USD Tezos | 0.2014 | +1.72% | 0.2015 | 0.1980 | $4,705.91 23,476.80 XTZ | |
 STABLE/USD Stable | 0.031704 | -4.72% | 0.033480 | 0.030829 | $4,683.54 144,940.00 STABLE | |
 VIRTUAL/USD Virtuals Protocol | 0.5597 | +2.96% | 0.5689 | 0.5436 | $4,651.42 8,378.50 VIRTUAL | |
 KERNEL/USD KernelDAO | 0.03188 | -0.06% | 0.03365 | 0.03183 | $4,564.66 139,972.00 KERNEL | |
ONDO/USDT Ondo | 0.38745 | +1.73% | 0.39506 | 0.37695 | $4,478.75 11,726.50 ONDO | |
 CATI/USD Catizen | 0.036092 | -2.47% | 0.037315 | 0.036018 | $4,433.16 121,201.00 CATI | |
 RVN/USD RVN | 0.003577 | +0.85% | 0.003626 | 0.003506 | $4,392.80 1.23M RVN | |
ENA/USDT Ethena | 0.08938 | +10.50% | 0.08983 | 0.07948 | $4,360.46 50,156.50 ENA | |
 ANKR/USD ANKR | 0.003404 | +0.74% | 0.003520 | 0.003371 | $4,347.75 1.25M ANKR | |
 USELESS/USD Useless Coin | 0.049865 | +2.34% | 0.052678 | 0.047906 | $4,276.83 86,318.00 USELESS | |
 STX/USD Stacks | 0.1394 | +3.26% | 0.1412 | 0.1349 | $4,210.19 30,319.10 STX | |
 CRV/USD Curve DAO Token | 0.2047 | +2.56% | 0.2068 | 0.1996 | $4,170.15 20,453.80 CRV | |
 APE/USD ApeCoin | 0.1316 | +0.84% | 0.1324 | 0.1300 | $4,049.07 30,899.10 APE | |
 EGLD/USDT Elrond eGold | 2.695 | -0.44% | 2.725 | 2.655 | $3,989.09 1,478.49 EGLD | |
 ES/USD Eclipse | 0.00141 | +6.82% | 0.00160 | 0.00127 | $3,974.67 2.86M ES | |
 CDCSOL/USD CDCSOL | 80.72 | +2.66% | 81.17 | 78.63 | $3,865.84 48.06 CDCSOL | |
 FLOKI/USD FLOKI | 0.00002047 | +1.59% | 0.00002064 | 0.00001997 | $3,815.09 187.54M FLOKI | |
EGLD/USD Elrond eGold | 2.695 | -0.44% | 2.725 | 2.655 | $3,696.46 1,371.76 EGLD | |
ALGO/BTC Algorand | 0.000001348 | +7.24% | 0.000001357 | 0.000001248 | $3,677.28 44,634.00 ALGO | |
 LION/USD Loaded Lions | 0.001388 | +1.02% | 0.001397 | 0.001374 | $3,619.71 2.61M LION | |
 FLOW/USD FLOW | 0.02772 | -4.45% | 0.02901 | 0.02729 | $3,557.12 127,869.30 FLOW | |
 SAND/USDT The Sandbox | 0.04332 | +4.06% | 0.04373 | 0.04163 | $3,472.47 80,977.10 SAND | |
 STORJ/USD STORJ | 0.04562 | -1.98% | 0.04740 | 0.04562 | $3,431.79 73,219.60 STORJ | |
 ZETA/USD ZetaChain | 0.028669 | +1.72% | 0.028888 | 0.028117 | $3,403.00 120,016.00 ZETA | |
 ILV/USD Illuvium | 2.847 | -0.87% | 2.908 | 2.822 | $3,392.14 1,186.51 ILV | |
 MANA/USD Decentraland | 0.06701 | +2.09% | 0.06836 | 0.06560 | $3,376.31 50,434.40 MANA | |
 ONE/USD Harmony | 0.001248 | +3.83% | 0.001259 | 0.001183 | $3,365.19 2.76M ONE | |
 DYDX/USDT dYdX | 0.1122 | +1.17% | 0.1147 | 0.1109 | $3,346.49 29,523.70 DYDX | |
 SPA/USD Sperax | 0.0019769 | +4.24% | 0.0022456 | 0.0018864 | $3,344.48 1.68M SPA | |
 OP/USD Optimism | 0.0857 | +3.38% | 0.0867 | 0.0824 | $3,330.38 39,494.00 OP | |
ETC/USD Ethereum Classic | 6.603 | +2.10% | 6.700 | 6.467 | $3,311.75 500.91 ETC | |
OP/USDT Optimism | 0.0861 | +3.86% | 0.0867 | 0.0825 | $3,164.53 37,714.10 OP | |
 THETA/USD THETA | 0.12600 | +1.55% | 0.12712 | 0.12408 | $3,134.17 24,933.90 THETA | |
CRV/USDT Curve DAO Token | 0.2051 | +2.76% | 0.2063 | 0.1996 | $3,083.43 15,216.20 CRV | |
 SUPER/USD SuperFarm | 0.0818 | +0.74% | 0.0826 | 0.0812 | $3,069.18 37,547.10 SUPER | |
 GROVE/USD Grove Finance | 0.009714 | -3.56% | 0.011041 | 0.008866 | $3,024.77 311,500.00 GROVE | |
 NMR/USDT Numeraire | 8.565 | +0.53% | 8.630 | 8.492 | $3,010.46 352.22 NMR | |
SAND/USD The Sandbox | 0.04331 | +5.61% | 0.04378 | 0.04097 | $3,004.38 70,406.90 SAND | |
FIL/USDT Filecoin | 0.7199 | +3.69% | 0.7226 | 0.6943 | $2,875.58 4,029.03 FIL | |
 SC/USD Siacoin | 0.0005052 | +1.63% | 0.0005074 | 0.0004971 | $2,820.13 5.62M SC | |
 RAY/USD Raydium | 0.6116 | +2.41% | 0.6151 | 0.5972 | $2,801.17 4,603.00 RAY | |
 USDS/USD USDS | 1.00057 | -0.03% | 1.00084 | 1.00057 | $2,800.20 2,798.60 USDS | |
 VELO/USD Velo | 0.0035717 | +0.26% | 0.0035985 | 0.0035056 | $2,760.10 778,120.00 VELO | |
RSR/USDT Reserve Rights | 0.0012828 | +3.28% | 0.0013233 | 0.0012421 | $2,654.16 2.06M RSR | |
GALA/USDT Gala | 0.001780 | +0.51% | 0.001786 | 0.001751 | $2,613.59 1.47M GALA | |
 GRT/USD The Graph | 0.01458 | +2.68% | 0.01461 | 0.01415 | $2,612.61 181,564.00 GRT | |
 1INCH/USD 1INCH | 0.08137 | +1.66% | 0.08313 | 0.08004 | $2,508.52 30,650.20 1INCH | |
 PYR/USD Vulcan Forged | 0.0727 | +0.28% | 0.0752 | 0.0708 | $2,480.74 34,226.70 PYR | |
 CDCETH/ETH CDCETH | 1.0731 | +0.09% | 1.0738 | 1.0717 | $2,476.46 1.23 CDCETH | |
 SKL/USDT SKALE Network | 0.0037075 | +2.81% | 0.0039063 | 0.0036061 | $2,355.69 621,200.00 SKL | |
 APT/USD Aptos | 0.5620 | +2.07% | 0.5706 | 0.5479 | $2,341.50 4,155.37 APT | |
STX/USDT Stacks | 0.1397 | +1.97% | 0.1405 | 0.1358 | $2,318.47 16,585.40 STX | |
FET/USDT Artificial Superintelligence Alliance | 0.1421 | +2.53% | 0.1426 | 0.1385 | $2,286.77 16,147.40 FET | |
 VTHO/USD VeThor Token | 0.0003276 | -1.38% | 0.0003339 | 0.0003271 | $2,272.18 6.85M VTHO | |
 ARC/USD AI Rig Complex | 0.05383 | +2.91% | 0.05480 | 0.04990 | $2,242.33 43,536.00 ARC | |
 CHZ/USD Chiliz | 0.01292 | +2.46% | 0.01295 | 0.01257 | $2,222.00 173,494.00 CHZ | |
 AVNT/USD Avantis | 0.08191 | +0.75% | 0.08316 | 0.08130 | $2,219.73 27,010.90 AVNT | |
 PNUT/USD Peanut the Squirrel | 0.03940 | +1.73% | 0.04018 | 0.03861 | $2,177.49 55,251.00 PNUT | |
PNUT/USDT Peanut the Squirrel | 0.03942 | +1.44% | 0.04036 | 0.03864 | $2,170.04 55,235.00 PNUT | |
 LPT/USD Livepeer | 1.280 | +1.91% | 1.292 | 1.238 | $2,079.23 1,636.08 LPT | |
 CAP/USD Cap | 0.031244 | +1.82% | 0.034645 | 0.027143 | $2,034.69 66,530.00 CAP | |
 STRK/USD Starknet Token | 0.024549 | +1.85% | 0.024679 | 0.023950 | $2,024.70 82,847.00 STRK | |
 ZK/USD zkSync | 0.00779 | -0.64% | 0.00799 | 0.00773 | $2,024.57 259,760.00 ZK | |
 TFUEL/USD TFUEL | 0.007326 | +1.52% | 0.007358 | 0.007216 | $2,009.50 275,170.00 TFUEL | |
 ORDI/USD Ordinals | 3.5000 | -1.66% | 3.7401 | 3.4954 | $2,007.79 554.03 ORDI | |
 GOAT/USD Goatseus Maximus | 0.01310 | -1.13% | 0.01350 | 0.01307 | $1,995.39 150,556.00 GOAT | |
 ERA/USD Caldera | 0.0661 | -7.29% | 0.0713 | 0.0651 | $1,949.26 29,527.70 ERA | |
CSPR/USDT Casper | 0.001895 | -2.22% | 0.001998 | 0.001779 | $1,949.24 1.03M CSPR | |
 ORCA/USD Orca | 1.09914 | +0.61% | 1.11570 | 1.09243 | $1,939.60 1,763.90 ORCA | |
PENDLE/USDT Pendle | 1.3705 | -0.37% | 1.4044 | 1.3705 | $1,917.42 1,382.40 PENDLE | |
 ALICE/USD MyNeighborAlice | 0.1165 | +3.74% | 0.1180 | 0.1118 | $1,877.21 16,101.20 ALICE | |
 RARE/USD SuperRare | 0.01192 | +1.19% | 0.01194 | 0.01178 | $1,856.80 156,287.00 RARE | |
 DRIFT/USD DRIFT | 0.01307 | +8.55% | 0.01322 | 0.01173 | $1,789.46 146,753.30 DRIFT | |
CDCSOL/SOL CDCSOL | 1.10182 | -0.18% | 1.10378 | 1.10182 | $1,757.96 21.84 CDCSOL | |
KSM/USDT Kusama | 2.995 | -2.19% | 3.220 | 2.995 | $1,749.26 558.25 KSM | |
 TROLL/USD TROLL | 0.03835 | +4.90% | 0.04187 | 0.03656 | $1,736.08 44,502.00 TROLL | |
 BAT/USDT Basic Attention Token | 0.06645 | +2.77% | 0.06736 | 0.06466 | $1,731.13 26,252.00 BAT | |
CHZ/USDT Chiliz | 0.01290 | +2.38% | 0.01299 | 0.01260 | $1,707.80 133,199.00 CHZ | |
 ATH/USD Aethir | 0.003860 | -0.80% | 0.003929 | 0.003810 | $1,680.29 433,774.00 ATH | |
 TRAC/USD OriginTrail | 0.27555 | +1.41% | 0.29893 | 0.26351 | $1,676.72 6,115.70 TRAC | |
 ENS/USD Ethereum Name Service | 4.208 | +0.62% | 4.261 | 4.182 | $1,657.00 393.11 ENS | |
 MOVR/USD Moonriver | 1.162 | +2.38% | 1.162 | 1.129 | $1,636.97 1,425.73 MOVR | |
 YFI/USD yearn.finance | 2,112.97 | +4.38% | 2,157.69 | 2,024.35 | $1,631.53 0.78 YFI | |
 ETHFI/USD ether.fi | 0.4019 | +2.58% | 0.4124 | 0.3918 | $1,581.58 3,951.21 ETHFI | |
 REQ/USD Request | 0.05066 | +0.46% | 0.05193 | 0.05026 | $1,578.91 30,891.00 REQ | |
 API3/USD API3 | 0.1923 | +1.64% | 0.1925 | 0.1892 | $1,563.32 8,187.80 API3 | |
 SLP/USD Smooth Love Potion | 0.0005156 | +0.31% | 0.0005269 | 0.0005106 | $1,527.99 2.97M SLP | |
 GTC/USD Gitcoin | 0.078479 | +1.35% | 0.078801 | 0.074641 | $1,520.81 19,798.00 GTC | |
 LMWR/USD LimeWire | 0.011282 | -1.81% | 0.011490 | 0.010574 | $1,492.42 136,016.00 LMWR | |
 AXS/USD Axie Infinity | 0.829 | +0.73% | 0.833 | 0.823 | $1,472.75 1,775.83 AXS | |
1INCH/USDT 1INCH | 0.08182 | +2.91% | 0.08323 | 0.07951 | $1,430.40 17,432.30 1INCH | |
 SPELL/USD Spell Token | 0.0000774 | +0.78% | 0.0000777 | 0.0000764 | $1,426.04 18.60M SPELL | |
AKT/USDT Akash Network | 0.4704 | -1.38% | 0.4857 | 0.4657 | $1,425.58 3,001.50 AKT | |
 AUDIO/USD Audius | 0.01204 | -0.08% | 0.01221 | 0.01198 | $1,425.15 117,630.00 AUDIO | |
 CLANKER/USD tokenbot | 12.389 | -3.37% | 12.821 | 12.154 | $1,421.95 115.91 CLANKER | |
 GEOD/USD GEODNET | 0.20289 | -6.82% | 0.22971 | 0.19666 | $1,413.54 6,495.00 GEOD | |
 STG/USD Stargate Finance | 0.11988 | +0.08% | 0.12104 | 0.11937 | $1,403.00 11,687.00 STG | |
INJ/USDT Injective Protocol | 5.078 | +4.08% | 5.078 | 4.862 | $1,399.92 284.40 INJ | |
XTZ/USDT Tezos | 0.2015 | +1.56% | 0.2017 | 0.1984 | $1,397.59 6,970.90 XTZ | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001053 | +2.43% | 0.001053 | 0.001009 | $1,395.03 1.36M ALI | |
WIF/USDT dogwifhat | 0.1404 | +1.81% | 0.1409 | 0.1360 | $1,385.52 10,017.30 WIF | |
GOAT/USDT Goatseus Maximus | 0.01311 | -0.98% | 0.01347 | 0.01307 | $1,377.71 103,505.00 GOAT | |
 TRB/USD Tellor | 13.50 | +0.82% | 13.61 | 13.39 | $1,372.91 101.91 TRB | |
PENGU/USDT Pudgy Penguins | 0.006232 | +4.60% | 0.006236 | 0.005885 | $1,345.14 219,020.00 PENGU | |
 SUSHI/USD SushiSwap | 0.1553 | +3.12% | 0.1562 | 0.1506 | $1,332.62 8,560.50 SUSHI | |
POL/USDT POL | 0.072990 | +1.96% | 0.073167 | 0.071588 | $1,328.51 18,249.00 POL | |
 REACT/USD Reactive Network | 0.00531 | -5.01% | 0.00563 | 0.00512 | $1,303.90 246,538.00 REACT | |
NMR/USD Numeraire | 8.545 | +0.01% | 8.635 | 8.496 | $1,300.46 152.20 NMR | |
APT/USDT Aptos | 0.5611 | +1.76% | 0.5691 | 0.5514 | $1,299.46 2,310.62 APT | |
 DIA/USD DIA | 0.11378 | +1.48% | 0.11574 | 0.10609 | $1,286.65 11,602.60 DIA | |
SOL/ETH Solana | 0.039199 | +1.09% | 0.039425 | 0.038776 | $1,276.51 17.53 SOL | |
 SQD/USD Subsquid | 0.03209 | +3.15% | 0.03255 | 0.03111 | $1,242.84 38,797.00 SQD | |
 AXL/USD Axelar | 0.03682 | -0.27% | 0.03736 | 0.03632 | $1,226.26 33,448.90 AXL | |
 COMP/USD Compound | 16.411 | -0.61% | 16.631 | 16.411 | $1,216.85 73.71 COMP | |
 VINE/USD Vine Coin | 0.00849 | -2.97% | 0.00875 | 0.00842 | $1,195.83 139,763.00 VINE | |
 OGN/USD Origin Protocol | 0.01488 | -1.65% | 0.01527 | 0.01488 | $1,194.59 79,144.00 OGN | |
 BICO/USD Biconomy | 0.01325 | +10.42% | 0.01329 | 0.01174 | $1,162.69 90,887.20 BICO | |
 WAXP/USD WAX | 0.003818 | -0.81% | 0.003849 | 0.003766 | $1,157.55 305,105.00 WAXP | |
 LVVA/USD Levva Protocol Token | 0.0003401 | -6.67% | 0.0003740 | 0.0003401 | $1,157.38 3.21M LVVA | |
 QI/USD BENQI | 0.001288 | +4.63% | 0.001305 | 0.001231 | $1,150.95 907,030.00 QI | |
 RLC/USD iExec RLC | 0.2573 | -4.60% | 0.2697 | 0.2573 | $1,147.06 4,335.40 RLC | |
BCH/BTC Bitcoin Cash | 0.0033718 | +2.64% | 0.0033800 | 0.0032772 | $1,144.82 5.38 BCH | |
 BARA/USD Capybara Nation | 0.00000010628 | -0.03% | 0.00000010690 | 0.00000010407 | $1,130.94 10.73B BARA | |
 XPL/USD Plasma | 0.07675 | +3.87% | 0.07730 | 0.07389 | $1,126.83 14,727.10 XPL | |
AXL/USDT Axelar | 0.03683 | +0.22% | 0.03730 | 0.03608 | $1,125.58 30,842.60 AXL | |
 OSMO/USD Osmosis | 0.027064 | +0.66% | 0.027880 | 0.026790 | $1,117.46 40,508.00 OSMO | |
 SEI/USD Sei | 0.04110 | +0.66% | 0.04178 | 0.04076 | $1,101.54 26,753.00 SEI | |
ICP/USDT Internet Computer | 2.0824 | +2.70% | 2.0824 | 2.0015 | $1,074.48 535.10 ICP | |
 AIOZ/USD AIOZ Network | 0.048146 | -0.84% | 0.048659 | 0.047335 | $1,058.58 22,036.00 AIOZ | |
FLOKI/USDT FLOKI | 0.00002041 | +1.19% | 0.00002068 | 0.00002001 | $1,050.86 51.31M FLOKI | |
BAT/USD Basic Attention Token | 0.06621 | +0.81% | 0.06783 | 0.06473 | $1,042.40 15,802.00 BAT | |
THETA/USDT THETA | 0.12538 | -0.12% | 0.12661 | 0.12537 | $1,024.40 8,149.90 THETA | |
 HPP/USD House Party Protocol | 0.010354 | -14.51% | 0.012112 | 0.010302 | $1,008.89 93,190.00 HPP | |
 VOXEL/USDT Voxies | 0.0030842 | +0.43% | 0.0031671 | 0.0030476 | $1,003.49 324,160.00 VOXEL | |
CELR/USDT Celer Network | 0.001673 | +8.21% | 0.001696 | 0.001546 | $1,001.13 619,460.00 CELR | |
 BIGTIME/USD Big Time | 0.00552 | -0.18% | 0.00566 | 0.00552 | $1,000.60 178,808.00 BIGTIME | |
 ZRX/USD 0x | 0.07795 | +0.49% | 0.07907 | 0.07757 | $990.92 12,623.00 ZRX | |
 COQ/USD Coq Inu | 0.0000000819 | +10.38% | 0.0000000828 | 0.0000000742 | $983.07 12.20B COQ | |
 JTO/USD Jito | 0.4818 | -2.43% | 0.5040 | 0.4818 | $976.03 1,977.20 JTO | |
JASMY/USDT JasmyCoin | 0.0042950 | -2.50% | 0.0044053 | 0.0042950 | $960.84 223,080.00 JASMY | |
 MYRO/USD Myro | 0.0020430 | +11.77% | 0.0021303 | 0.0016667 | $960.61 523,920.00 MYRO | |
 TOSHI/USD Toshi | 0.00010171 | -0.02% | 0.00010173 | 0.00010171 | $937.97 9.22M TOSHI | |
 MOODENG/USD Moo Deng | 0.036057 | +4.48% | 0.036391 | 0.034510 | $926.75 25,901.00 MOODENG | |
ZRO/USDT LayerZero | 0.7362 | +3.28% | 0.7392 | 0.7128 | $920.64 1,253.90 ZRO | |
 ACS/USD Access Protocol | 0.0001231 | +1.48% | 0.0001273 | 0.0001208 | $901.98 7.22M ACS | |
VIRTUAL/USDT Virtuals Protocol | 0.5594 | +2.85% | 0.5669 | 0.5439 | $884.98 1,615.00 VIRTUAL | |
 HMSTR/USD Hamster Kombat | 0.00016910 | +2.03% | 0.00016926 | 0.00016573 | $882.37 5.27M HMSTR | |
 SAFE/USD Safe | 0.0835 | -0.60% | 0.0845 | 0.0827 | $863.61 10,330.80 SAFE | |
ATOM/CRO Cosmos | 22.92 | +1.73% | 23.25 | 22.53 | $862.56 689.26 ATOM | |
 ACH/USD Alchemy Pay | 0.004391 | -0.45% | 0.004502 | 0.004361 | $857.70 194,580.00 ACH | |
 CHILLGUY/USD Chill Guy | 0.00944 | +0.96% | 0.00963 | 0.00914 | $853.08 91,029.00 CHILLGUY | |
 TIA/USD Celestia | 0.33118 | +4.21% | 0.33118 | 0.31780 | $844.39 2,594.60 TIA | |
 LIGHTER/USD Lighter | 2.05034 | +1.07% | 2.11250 | 2.02857 | $835.76 407.40 LIGHTER | |
ATOM/BTC Cosmos | 0.00001998 | +2.57% | 0.00002000 | 0.00001948 | $828.10 655.19 ATOM | |
 ARKM/USD Arkham | 0.0946 | +1.72% | 0.0949 | 0.0921 | $815.61 8,694.20 ARKM | |
 KAITO/USD Kaito | 1.0485 | -14.87% | 1.2316 | 1.0485 | $806.97 725.50 KAITO | |
 RNBW/USD Rainbow | 0.014744 | +7.42% | 0.014746 | 0.013725 | $795.03 54,577.00 RNBW | |
WLFI/USDT World Liberty Financial | 0.05591 | +2.34% | 0.05616 | 0.05463 | $781.24 13,986.00 WLFI | |
 MASK/USD Mask Network | 0.3499 | -0.46% | 0.3535 | 0.3489 | $762.57 2,177.90 MASK | |
 MORPHO/USD Morpho | 1.9150 | -5.43% | 2.0250 | 1.9150 | $757.33 394.30 MORPHO | |
 RED/USD RedStone | 0.0886 | +1.03% | 0.0895 | 0.0877 | $740.11 8,363.30 RED | |
 PROVE/USD Succinct | 0.1674 | -1.47% | 0.1715 | 0.1674 | $738.46 4,356.90 PROVE | |
 BOSON/USD Boson Protocol | 0.01974 | +1.75% | 0.01992 | 0.01916 | $734.50 37,703.00 BOSON | |
 BASED/USD Based | 0.07628 | +3.19% | 0.07666 | 0.07326 | $712.09 9,521.00 BASED | |
 AGLD/USD Adventure Gold | 0.1491 | -3.24% | 0.1541 | 0.1470 | $686.47 4,618.30 AGLD | |
 ME/USD Magic Eden | 0.061990 | +6.27% | 0.062913 | 0.058334 | $683.42 11,105.00 ME | |
 ESP/USD Espresso | 0.067228 | +3.17% | 0.072855 | 0.065163 | $677.77 9,773.00 ESP | |
 NXPC/USD NEXPACE | 0.2400 | -2.52% | 0.2503 | 0.2400 | $670.70 2,730.80 NXPC | |
 RE/USD Re | 0.41238 | -5.94% | 0.44551 | 0.40927 | $663.40 1,519.80 RE | |
 RARI/USD Rarible | 0.0820 | +1.86% | 0.0826 | 0.0800 | $659.46 8,107.40 RARI | |
 CC/USD Canton | 0.11687 | +0.67% | 0.11723 | 0.11607 | $652.75 5,617.00 CC | |
AVAX/BTC Avalanche | 0.00010452 | +7.38% | 0.00010513 | 0.00009734 | $640.14 97.39 AVAX | |
VVS/USDT VVS Finance | 0.0000009488 | -0.16% | 0.0000009507 | 0.0000009230 | $635.26 675.72M VVS | |
 KAVA/USD Kava.io | 0.040933 | +0.63% | 0.041083 | 0.040489 | $626.64 15,439.00 KAVA | |
 IOTX/USD IoTeX | 0.002385 | +12.55% | 0.002385 | 0.002104 | $615.73 282,980.00 IOTX | |
 DEGEN/USD Degen | 0.00125347 | +0.61% | 0.00125797 | 0.00124590 | $614.20 490,300.00 DEGEN | |
 XCH/USD Chia | 1.523 | +1.87% | 1.525 | 1.464 | $607.54 406.13 XCH | |
 CHR/USD Chromia | 0.01257 | -1.80% | 0.01280 | 0.01254 | $589.08 46,446.00 CHR | |
AIOZ/USDT AIOZ Network | 0.048070 | -1.41% | 0.048759 | 0.047842 | $575.47 11,995.00 AIOZ | |
 VNO/USD Veno Finance | 0.0033899 | -1.86% | 0.0034543 | 0.0033829 | $574.39 168,150.00 VNO | |
 GLMR/USD Moonbeam | 0.007680 | +4.66% | 0.007746 | 0.007338 | $535.86 70,562.00 GLMR | |
DOGE/BTC Dogecoin | 0.0000011213 | +3.19% | 0.0000011214 | 0.0000010866 | $534.45 7,635.00 DOGE | |
 BIRB/USD Moonbirds | 0.04775 | -0.87% | 0.04871 | 0.04704 | $529.75 11,053.00 BIRB | |
 ENJ/USDT Enjin Coin | 0.024840 | +1.00% | 0.025034 | 0.024594 | $518.37 20,934.00 ENJ | |
SKL/USD SKALE Network | 0.0038452 | +6.53% | 0.0038883 | 0.0036096 | $512.34 132,750.00 SKL | |
ETH/PYUSD Ethereum | 1,850.61 | -2.62% | 1,900.31 | 1,850.61 | $500.49 0.27 ETH | |
 CXT/USD Covalent X Token | 0.0027802 | -3.02% | 0.0028667 | 0.0027288 | $495.94 178,900.00 CXT | |
 TNSR/USD Tensor | 0.029633 | -4.62% | 0.031067 | 0.029633 | $486.72 16,330.00 TNSR | |
 MANEKI/USD MANEKI | 0.0002139 | +1.04% | 0.0002188 | 0.0002059 | $477.83 2.24M MANEKI | |
 BLAST/USD Blast | 0.0002485 | +2.31% | 0.0002485 | 0.0002400 | $477.07 1.96M BLAST | |
GRT/USDT The Graph | 0.01438 | +1.27% | 0.01457 | 0.01417 | $470.02 32,724.00 GRT | |
ENJ/USD Enjin Coin | 0.024913 | +1.41% | 0.024913 | 0.024553 | $468.78 18,996.00 ENJ | |
FLOW/USDT FLOW | 0.02772 | -3.98% | 0.02911 | 0.02772 | $464.75 16,712.80 FLOW | |
 CORGIAI/USD CorgiAI | 0.000029525 | -1.22% | 0.000029889 | 0.000029295 | $457.29 15.52M CORGIAI | |
 IO/USD io.net | 0.1325 | +2.08% | 0.1325 | 0.1298 | $455.86 3,473.10 IO | |
 PRIME/USD Echelon Prime | 0.25817 | +13.11% | 0.25817 | 0.22825 | $446.22 1,823.70 PRIME | |
COMP/USDT Compound | 16.468 | -0.80% | 16.601 | 16.468 | $443.63 26.77 COMP | |
AVNT/USDT Avantis | 0.08186 | -11.25% | 0.09224 | 0.08186 | $441.74 5,394.10 AVNT | |
 NUM/USD Numbers Protocol | 0.0022776 | -3.55% | 0.0023615 | 0.0022776 | $439.40 192,420.00 NUM | |
 G/USD Gravity | 0.003577 | +3.74% | 0.003668 | 0.003448 | $437.94 121,890.00 G | |
 RPL/USD Rocket Pool | 1.561 | +0.58% | 1.604 | 1.506 | $436.59 280.19 RPL | |
 ANIME/USD Animecoin | 0.002417 | -0.41% | 0.002441 | 0.002407 | $427.78 177,273.00 ANIME | |
 MAGIC/USD Magic | 0.04213 | +1.64% | 0.04264 | 0.04145 | $392.57 9,245.70 MAGIC | |
MOG/USDT MOG Coin | 0.00000009866 | +0.67% | 0.00000009866 | 0.00000009800 | $383.47 3.90B MOG | |
SEI/USDT Sei | 0.04121 | +1.53% | 0.04175 | 0.04059 | $363.72 8,762.70 SEI | |
 A2Z/USD Arena-Z | 0.000035935 | -1.08% | 0.000036457 | 0.000035467 | $356.37 9.86M A2Z | |
 POLYX/USD Polymesh | 0.03255 | -1.21% | 0.03295 | 0.03255 | $354.75 10,894.00 POLYX | |
 FLUX/USD Flux | 0.03940 | +0.43% | 0.03942 | 0.03876 | $351.78 8,991.10 FLUX | |
 IQ/USD Everipedia | 0.0006624 | +6.91% | 0.0006661 | 0.0006196 | $340.48 512,650.00 IQ | |
 WEN/USD Wen | 0.0000040309 | +10.93% | 0.0000040817 | 0.0000034326 | $333.25 85.81M WEN | |
 AERO/USD Aerodrome Finance | 0.3984 | -1.36% | 0.4096 | 0.3913 | $331.51 831.80 AERO | |
 BAND/USD Band Protocol | 0.1544 | -6.93% | 0.1659 | 0.1544 | $330.45 2,077.20 BAND | |
VOXEL/USD Voxies | 0.0030812 | -1.50% | 0.0031764 | 0.0030515 | $315.05 102,260.00 VOXEL | |
 SPX/USD SPX6900 | 0.32691 | +3.33% | 0.32801 | 0.31635 | $311.69 962.80 SPX | |
 SNX/USD Synthetix | 0.2107 | -1.68% | 0.2148 | 0.2097 | $307.79 1,447.40 SNX | |
 RONIN/USD Ronin | 0.04829 | -0.49% | 0.04913 | 0.04791 | $305.08 6,310.50 RONIN | |
 RUNE/USD THORChain | 0.4432 | +2.78% | 0.4432 | 0.4312 | $298.78 676.60 RUNE | |
LPT/USDT Livepeer | 1.270 | -0.47% | 1.276 | 1.262 | $293.49 232.17 LPT | |
 BMT/USD Bubblemaps | 0.01165 | -1.69% | 0.01185 | 0.01160 | $293.36 25,024.00 BMT | |
SUSHI/USDT SushiSwap | 0.1555 | +1.90% | 0.1555 | 0.1526 | $288.77 1,859.00 SUSHI | |
 S/USD Sonic | 0.02168 | +1.03% | 0.02193 | 0.02137 | $284.83 13,135.10 S | |
DYDX/USD dYdX | 0.1119 | +1.63% | 0.1151 | 0.1101 | $284.29 2,513.40 DYDX | |
 BLUR/USD Blur | 0.013938 | +0.10% | 0.013979 | 0.013756 | $275.01 19,749.00 BLUR | |
 WCT/USD WalletConnect Token | 0.03550 | -1.36% | 0.03659 | 0.03550 | $268.01 7,468.00 WCT | |
 EUL/USD Euler | 1.5325 | -9.28% | 1.6893 | 1.5325 | $266.35 167.90 EUL | |
 CLOUD/USD Cloud | 0.01949 | +3.07% | 0.01950 | 0.01860 | $262.22 13,684.00 CLOUD | |
 LCRO/USD Liquid CRO | 0.07001 | -3.19% | 0.07232 | 0.07001 | $249.12 3,499.00 LCRO | |
SNX/USDT Synthetix | 0.2131 | +0.19% | 0.2136 | 0.2103 | $236.78 1,112.00 SNX | |
 SPK/USD Spark | 0.015909 | -1.01% | 0.016071 | 0.015906 | $206.75 12,965.00 SPK | |
LION/CRO Loaded Lions | 0.02581 | +1.69% | 0.02583 | 0.02537 | $200.23 144,010.00 LION | |
 KAIA/USD Kaia | 0.02643 | -2.22% | 0.02703 | 0.02432 | $182.81 6,934.00 KAIA | |
 NEWT/USD Newton Protocol | 0.04027 | -1.03% | 0.04069 | 0.04027 | $174.77 4,340.00 NEWT | |
 LINEA/USD Linea | 0.002233 | +1.96% | 0.002245 | 0.002190 | $164.90 74,160.00 LINEA | |
 METIS/USD Metis | 2.4773 | -0.28% | 2.5149 | 2.4770 | $162.98 65.69 METIS | |
RARI/USDT Rarible | 0.0817 | -0.12% | 0.0823 | 0.0806 | $162.42 1,990.60 RARI | |
 DBR/USD deBridge | 0.013894 | -0.59% | 0.014191 | 0.013894 | $161.18 11,440.00 DBR | |
 LADYS/USD Milady Meme Coin | 0.00000000610 | -1.45% | 0.00000000626 | 0.00000000610 | $159.45 25.92B LADYS | |
METIS/USDT Metis | 2.4832 | -2.48% | 2.5463 | 2.4829 | $157.43 62.97 METIS | |
TFUEL/USDT TFUEL | 0.007332 | +1.65% | 0.007332 | 0.007213 | $152.89 20,873.00 TFUEL | |
ILV/USDT Illuvium | 2.882 | -2.27% | 2.949 | 2.845 | $150.20 52.21 ILV | |
 FLIP/USD Chainflip | 0.3286 | +1.08% | 0.3286 | 0.3251 | $147.26 448.50 FLIP | |
 PIXEL/USD Pixels | 0.0040756 | +2.59% | 0.0040756 | 0.0039463 | $139.71 34,930.00 PIXEL | |
MASK/USDT Mask Network | 0.3506 | +0.20% | 0.3514 | 0.3497 | $133.29 380.60 MASK | |
 MINA/USD Mina Protocol | 0.04107 | -1.27% | 0.04160 | 0.04064 | $127.20 3,120.30 MINA | |
 LUMIA/USD Lumia | 0.077029 | +8.95% | 0.077080 | 0.070700 | $126.75 1,657.00 LUMIA | |
 CTSI/USD Cartesi | 0.02131 | +1.28% | 0.02131 | 0.02097 | $124.26 5,892.00 CTSI | |
TIA/USDT Celestia | 0.33107 | +3.90% | 0.33107 | 0.31863 | $124.25 381.80 TIA | |
 VANRY/USD Vanar Chain | 0.003697 | -3.42% | 0.003888 | 0.003697 | $122.70 32,450.00 VANRY | |
 EDGE/USD Definitive | 0.06520 | -0.14% | 0.06848 | 0.06454 | $119.81 1,803.00 EDGE | |
 STRAX/USD Stratis | 0.00868 | +1.52% | 0.00898 | 0.00851 | $117.04 13,429.00 STRAX | |
ENS/USDT Ethereum Name Service | 4.244 | -0.19% | 4.289 | 4.236 | $114.66 26.90 ENS | |
FLUX/USDT Flux | 0.03915 | -2.68% | 0.04023 | 0.03882 | $114.31 2,919.80 FLUX | |
 ASTR/USD Astar | 0.0048427 | +0.39% | 0.0048581 | 0.0048238 | $113.40 23,360.00 ASTR | |
 A/USD Vaulta | 0.06420 | +0.52% | 0.06420 | 0.06357 | $109.02 1,701.50 A | |
 LQTY/USD Liquity | 0.1772 | -0.06% | 0.1786 | 0.1727 | $103.63 590.60 LQTY | |
 PLUME/USD Plume | 0.01107 | +1.19% | 0.01109 | 0.01094 | $100.81 9,094.00 PLUME | |
APE/USDT ApeCoin | 0.1309 | -1.36% | 0.1327 | 0.1304 | $100.79 770.80 APE | |
 AEVO/USD Aevo | 0.019878 | -0.70% | 0.021261 | 0.019816 | $96.39 4,774.00 AEVO | |
 CFG/USD Centrifuge | 0.17839 | +0.12% | 0.17839 | 0.17520 | $96.31 545.00 CFG | |
 MELANIA/USD Melania Meme | 0.07779 | -1.28% | 0.07880 | 0.07454 | $91.85 1,220.00 MELANIA | |
 BERA/USD Berachain | 0.1541 | +2.53% | 0.1541 | 0.1503 | $89.46 580.50 BERA | |
 ORAI/USD Oraichain | 0.27174 | -2.09% | 0.28370 | 0.26687 | $88.93 322.90 ORAI | |
 RAD/USD Radicle | 0.2033 | -0.83% | 0.2050 | 0.2015 | $86.07 424.30 RAD | |
 QUICK/USD QuickSwap | 0.008034 | -0.97% | 0.008113 | 0.007783 | $77.39 9,723.00 QUICK | |
 PONKE/USD Ponke | 0.01790 | -1.92% | 0.01825 | 0.01789 | $75.50 4,208.00 PONKE | |
 KARRAT/USD KARRAT | 0.002510 | +1.21% | 0.002510 | 0.002480 | $62.93 25,073.00 KARRAT | |
 2Z/USD DoubleZero | 0.05546 | -0.64% | 0.05582 | 0.05516 | $62.42 1,126.00 2Z | |
 SXT/USD Space and Time | 0.00692 | +2.37% | 0.00695 | 0.00676 | $61.44 8,990.00 SXT | |
 GMT/USD STEPN | 0.006664 | -0.89% | 0.006724 | 0.006592 | $61.15 9,180.00 GMT | |
 GRASS/USD Grass | 0.32819 | +4.68% | 0.32819 | 0.31352 | $61.09 188.10 GRASS | |
CTSI/USDT Cartesi | 0.02109 | +1.54% | 0.02109 | 0.02077 | $55.71 2,644.00 CTSI | |
 CETUS/USD Cetus Protocol | 0.01773 | +1.78% | 0.01791 | 0.01742 | $55.34 3,111.00 CETUS | |
 INIT/USD Initia | 0.04970 | -2.74% | 0.05110 | 0.04970 | $53.63 1,077.80 INIT | |
 IKA/USD Ika | 0.002393 | -2.57% | 0.002456 | 0.002393 | $53.50 22,310.00 IKA | |
KAVA/USDT Kava.io | 0.041038 | -0.03% | 0.041051 | 0.040847 | $53.23 1,301.00 KAVA | |
ACH/USDT Alchemy Pay | 0.004366 | -10.09% | 0.004856 | 0.004366 | $52.81 12,090.00 ACH | |
STRK/USDT Starknet Token | 0.024569 | -1.48% | 0.024938 | 0.024075 | $50.71 2,067.00 STRK | |
 NOT/USDT Notcoin | 0.0003537 | +6.47% | 0.0003537 | 0.0003322 | $50.12 147,080.00 NOT | |
 VARA/USD Vara Network | 0.00040775 | -3.37% | 0.00042461 | 0.00040775 | $49.60 120,000.00 VARA | |
 VELODROME/USD Velodrome Finance | 0.01626 | -3.84% | 0.01691 | 0.01625 | $43.80 2,692.00 VELODROME | |
 GRAM/USD Gram | 1.4231 | +3.10% | 1.4231 | 1.3803 | $42.53 30.20 GRAM | |
 AURORA/USD Aurora | 0.016746 | +2.00% | 0.016746 | 0.016418 | $41.51 2,479.00 AURORA | |
 MET/USD Meteora | 0.1628 | -9.00% | 0.1789 | 0.1628 | $39.14 240.40 MET | |
LCRO/CRO Liquid CRO | 1.2970 | 0.00% | 1.2971 | 1.2970 | $37.68 535.00 LCRO | |
 SHDW/USD Shadow Token | 0.017708 | -3.05% | 0.018265 | 0.017706 | $37.52 2,115.00 SHDW | |
 POPCAT/USD Popcat | 0.04451 | +2.09% | 0.04492 | 0.04360 | $35.08 792.00 POPCAT | |
 NEON/USD NEON | 0.01521 | -4.64% | 0.01595 | 0.01521 | $31.72 2,085.70 NEON | |
NOT/USD Notcoin | 0.0003519 | +4.89% | 0.0003519 | 0.0003355 | $31.33 89,080.00 NOT | |
 IMU/USD Immunefi | 0.001194 | -0.67% | 0.001202 | 0.001194 | $29.19 24,450.00 IMU | |
ONE/USDT Harmony | 0.001196 | -0.33% | 0.001200 | 0.001196 | $28.13 23,540.00 ONE | |
 UMA/USD UMA | 0.3424 | +1.00% | 0.3445 | 0.3390 | $27.76 81.20 UMA | |
 GNO/USD Gnosis | 104.570 | +1.13% | 104.570 | 103.404 | $27.33 0.26 GNO | |
PYR/USDT Vulcan Forged | 0.0728 | -2.80% | 0.0749 | 0.0713 | $25.90 363.30 PYR | |
 SKY/USD Sky | 0.056016 | +0.08% | 0.056186 | 0.055972 | $23.48 419.00 SKY | |
 GHST/USD Aavegotchi | 0.044471 | +1.37% | 0.044746 | 0.043869 | $23.13 520.00 GHST | |
ASTR/USDT Astar | 0.0048638 | +0.63% | 0.0048638 | 0.0048335 | $19.97 4,110.00 ASTR | |
AXS/USDT Axie Infinity | 0.828 | -1.19% | 0.838 | 0.828 | $19.76 23.79 AXS | |
 COW/USD CoW Protocol | 0.11415 | +1.23% | 0.11476 | 0.11276 | $19.41 170.40 COW | |
 XAI/USD Xai | 0.006050 | +0.48% | 0.006050 | 0.005996 | $18.81 3,132.00 XAI | |
 BNT/USD Bancor | 0.26103 | +0.05% | 0.26373 | 0.26090 | $16.33 62.20 BNT | |
 BREV/USD Brevis | 0.06986 | +5.07% | 0.06986 | 0.06649 | $15.51 222.00 BREV | |
 ORDER/USD Orderly | 0.02839 | -0.39% | 0.02850 | 0.02839 | $14.99 528.00 ORDER | |
 T/USD Threshold Network Token | 0.003366 | -0.36% | 0.003378 | 0.003357 | $13.62 4,050.00 T | |
 GNS/USD Gains Network | 0.5002 | +0.87% | 0.5002 | 0.4959 | $9.65 19.30 GNS | |
 ZRC/USD Zircuit | 0.0007900 | -3.54% | 0.0008190 | 0.0007900 | $7.90 9,950.00 ZRC | |
 VVV/USD Venice Token | 11.600 | -0.85% | 11.700 | 11.600 | $7.54 0.65 VVV | |
 DOGS/USD DOGS | 0.000034482 | +1.84% | 0.000034482 | 0.000033860 | $7.07 205,000.00 DOGS | |
 KITE/USD Kite | 0.09458 | +0.98% | 0.09458 | 0.09366 | $5.39 57.00 KITE | |
 SNEK/USD Snek | 0.0003371 | +17.54% | 0.0003371 | 0.0002868 | $5.19 15,400.00 SNEK | |
 NOS/USD Nosana | 0.2459 | -1.88% | 0.2506 | 0.2459 | $4.99 20.30 NOS | |
GRAM/USDT Gram | 1.4212 | +1.87% | 1.4212 | 1.3951 | $4.97 3.50 GRAM | |
 MNDE/USD Marinade | 0.01854 | -0.48% | 0.01863 | 0.01853 | $4.56 246.00 MNDE | |
SUI/BTC Sui | 0.000010855 | +1.92% | 0.000010855 | 0.000010650 | $4.10 6.00 SUI | |
 FARM/USD Harvest Finance | 5.181 | +0.88% | 5.289 | 5.136 | $4.08 0.78 FARM | |
NEON/USDT NEON | 0.01591 | +0.57% | 0.01591 | 0.01578 | $3.02 190.50 NEON | |
 LA/USD Lagrange | 0.0500 | -1.96% | 0.0510 | 0.0500 | $1.55 31.00 LA | |
 MERY/USD Mistery On Cro | 0.000002639 | -2.84% | 0.000002716 | 0.000002639 | $0.48 180,000.00 MERY | |
 OAS/USD OAS | 0.00032693 | -3.67% | 0.00033938 | 0.00032693 | $0.46 1,400.00 OAS | |
CDCETH/USD CDCETH | 2,002.10 | +1.37% | 2,002.10 | 1,975.01 | $0.40 0.00 CDCETH | |
 HEMI/USD Hemi | 0.004660 | 0.00% | 0.004660 | 0.004660 | $0.00 0.00 HEMI | |
 DYM/USD Dymension | 0.01340 | 0.00% | 0.01340 | 0.01340 | $0.00 0.00 DYM | |
 GOATED/USD GOAT Network | 0.009944 | 0.00% | 0.009944 | 0.009944 | $0.00 0.00 GOATED | |
 SENT/USD Sentient | 0.012621 | 0.00% | 0.012621 | 0.012621 | $0.00 0.00 SENT | |
 TEVA/USD Tevaera | 0.0004720 | 0.00% | 0.0004720 | 0.0004720 | $0.00 0.00 TEVA | |
LMWR/USDT LimeWire | 0.012075 | 0.00% | 0.012075 | 0.012075 | $0.00 0.00 LMWR | |
 AIXBT/USD aixbt by Virtuals | 0.01662 | 0.00% | 0.01662 | 0.01662 | $0.00 0.00 AIXBT | |
 USDU/USD USD Universal | 0.99999 | 0.00% | 0.99999 | 0.99999 | $0.00 0.00 USDU | |
 PROMPT/USD Wayfinder | 0.02089 | 0.00% | 0.02089 | 0.02089 | $0.00 0.00 PROMPT | |
XRP/PYUSD XRP | 1.1299 | 0.00% | 1.1299 | 1.1299 | $0.00 0.00 XRP | |
RUNE/USDT THORChain | 0.4348 | 0.00% | 0.4348 | 0.4348 | $0.00 0.00 RUNE | |
 LAYER/USD Solayer | 0.06251 | 0.00% | 0.06251 | 0.06251 | $0.00 0.00 LAYER | |
 ELIZAOS/USD elizaOS | 0.00040348 | 0.00% | 0.00040348 | 0.00040348 | $0.00 0.00 ELIZAOS | |
 KAT/USD Katana | 0.004302 | 0.00% | 0.004302 | 0.004302 | $0.00 0.00 KAT | |
 BLEND/USD Fluent | 0.06597 | 0.00% | 0.06597 | 0.06597 | $0.00 0.00 BLEND | |
 LSK/USD Lisk | 0.0714 | 0.00% | 0.0714 | 0.0714 | $0.00 0.00 LSK | |
 ZKJ/USD Polyhedra Network | 0.006579 | 0.00% | 0.006579 | 0.006579 | $0.00 0.00 ZKJ | |
 SPEC/USD Spectral | 0.036522 | 0.00% | 0.036522 | 0.036522 | $0.00 0.00 SPEC | |
 USAT/USD Tether USAT | 0.99715 | 0.00% | 0.99715 | 0.99715 | $0.00 0.00 USAT | |
 TOWNS/USD Towns | 0.002071 | 0.00% | 0.002071 | 0.002071 | $0.00 0.00 TOWNS | |
TRB/USDT Tellor | 13.38 | 0.00% | 13.38 | 13.38 | $0.00 0.00 TRB | |
 TRUST/USD Intuition | 0.05039 | 0.00% | 0.05039 | 0.05039 | $0.00 0.00 TRUST | |
SOL/PYUSD Solana | 71.53 | 0.00% | 71.53 | 71.53 | $0.00 0.00 SOL | |
 BEAMX/USD BEAM | 0.0014376 | 0.00% | 0.0014376 | 0.0014376 | $0.00 0.00 BEAMX | |
 FM/USD Full Moon | 0.002441 | 0.00% | 0.002441 | 0.002441 | $0.00 0.00 FM | |
 GUN/USD GUNZ | 0.002829 | 0.00% | 0.002829 | 0.002829 | $0.00 0.00 GUN | |
XAUT/BTC Tether Gold | 0.064055 | 0.00% | 0.064055 | 0.064055 | $0.00 0.00 XAUT | |
 AIGENSYN/USD Gensyn | 0.022625 | 0.00% | 0.022625 | 0.022625 | $0.00 0.00 AIGENSYN | |
 SYRUP/USD Maple Finance | 0.16064 | 0.00% | 0.16064 | 0.16064 | $0.00 0.00 SYRUP | |
 KMNO/USD Kamino | 0.017983 | 0.00% | 0.017983 | 0.017983 | $0.00 0.00 KMNO | |
 SCROLL/USD Scroll | 0.019136 | 0.00% | 0.019136 | 0.019136 | $0.00 0.00 SCROLL | |
SUPER/USDT SuperFarm | 0.0821 | 0.00% | 0.0821 | 0.0821 | $0.00 0.00 SUPER | |
 L3/USD Layer3 | 0.0046624 | 0.00% | 0.0046624 | 0.0046624 | $0.00 0.00 L3 | |
 FRAX/USD Frax | 0.25472 | 0.00% | 0.25472 | 0.25472 | $0.00 0.00 FRAX | |
 BANANA/USD Banana Gun | 3.660 | 0.00% | 3.660 | 3.660 | $0.00 0.00 BANANA | |
BTC/PYUSD Bitcoin | 63,216.55 | 0.00% | 63,216.55 | 63,216.55 | $0.00 0.00 BTC | |
 WET/USD Humidifi | 0.06901 | 0.00% | 0.06901 | 0.06901 | $0.00 0.00 WET | |
CRO/PYUSD Cronos | 0.05447 | 0.00% | 0.05447 | 0.05447 | $0.00 0.00 CRO | |
 ZORA/USD ZORA | 0.005702 | 0.00% | 0.005702 | 0.005702 | $0.00 0.00 ZORA | |
 SAPIEN/USD Sapien | 0.08177 | 0.00% | 0.08177 | 0.08177 | $0.00 0.00 SAPIEN | |
 SOPH/USD Sophon | 0.004140 | 0.00% | 0.004140 | 0.004140 | $0.00 0.00 SOPH | |
FLIP/USDT Chainflip | 0.3235 | 0.00% | 0.3235 | 0.3235 | $0.00 0.00 FLIP | |
 DATAIP/USD Data Network | 0.22130 | 0.00% | 0.22130 | 0.22130 | $0.00 0.00 DATAIP | |
 ROBO/USD Fabric Protocol | 0.014495 | 0.00% | 0.014495 | 0.014495 | $0.00 0.00 ROBO | |
 EURC/USD EURC | 1.1795 | 0.00% | 1.1795 | 1.1795 | $0.00 0.00 EURC | |
 GLM/USD Golem | 0.09205 | 0.00% | 0.09205 | 0.09205 | $0.00 0.00 GLM | |
 LYX/USD LYX | 0.20817 | 0.00% | 0.20817 | 0.20817 | $0.00 0.00 LYX | |
PYUSD/USDT PayPal USD | 1.000469 | 0.00% | 1.000469 | 1.000469 | $0.00 0.00 PYUSD | |
 NOM/USD Nomina | 0.001483 | 0.00% | 0.001483 | 0.001483 | $0.00 0.00 NOM | |
ZK/USDT zkSync | 0.00787 | 0.00% | 0.00787 | 0.00787 | $0.00 0.00 ZK | |
 MAVIA/USD Heroes of Mavia | 0.02483 | 0.00% | 0.02483 | 0.02483 | $0.00 0.00 MAVIA | |
 PRCL/USD Parcl | 0.006232 | 0.00% | 0.006232 | 0.006232 | $0.00 0.00 PRCL | |
 ZKC/USD Boundless | 0.03796 | 0.00% | 0.03796 | 0.03796 | $0.00 0.00 ZKC | |
 USD1/USD World Liberty Financial USD | 0.99887 | 0.00% | 0.99887 | 0.99887 | $0.00 0.00 USD1 | |
AR/USDT Arweave | 1.6874 | 0.00% | 1.6874 | 1.6874 | $0.00 0.00 AR | |
 DOOD/USD Doodles | 0.001332 | 0.00% | 0.001332 | 0.001332 | $0.00 0.00 DOOD |