Markeder
Instrument | Seneste pris | 24-timers ændring | 24-timers højeste | 24-timers laveste | 24 timers volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 64,003.29 | -0.51% | 64,399.50 | 63,606.89 | $121.09M 1,892.51 BTC | |
 ETH/USD Ethereum | 1,812.27 | -0.61% | 1,826.25 | 1,778.87 | $89.95M 49,828.28 ETH | |
BTC/USDT Bitcoin | 64,026.97 | -0.52% | 64,435.70 | 63,631.85 | $40.56M 634.05 BTC | |
ETH/USDT Ethereum | 1,813.05 | -0.62% | 1,826.92 | 1,779.39 | $30.84M 17,087.27 ETH | |
 SOL/USD Solana | 77.20 | -1.23% | 78.28 | 75.59 | $10.09M 131,303.07 SOL | |
SOL/USDT Solana | 77.27 | -1.23% | 78.28 | 75.64 | $5.82M 75,751.05 SOL | |
 XRP/USD XRP | 1.0951 | -1.79% | 1.1162 | 1.0865 | $4.08M 3.71M XRP | |
XRP/USDT XRP | 1.0950 | -1.79% | 1.1167 | 1.0869 | $1.74M 1.58M XRP | |
 DOGE/USD Dogecoin | 0.073175 | -2.74% | 0.075288 | 0.072243 | $1.70M 23.15M DOGE | |
 ADA/USD Cardano | 0.16349 | -3.72% | 0.17030 | 0.16225 | $1.67M 10.11M ADA | |
ADA/USDT Cardano | 0.16369 | -3.55% | 0.17035 | 0.16231 | $1.28M 7.79M ADA | |
DOGE/USDT Dogecoin | 0.073205 | -2.78% | 0.075297 | 0.072279 | $799,460.11 10.90M DOGE | |
 LTC/USDT Litecoin | 44.412 | -2.02% | 45.412 | 44.328 | $636,250.39 14,256.31 LTC | |
 ARB/USD Arbitrum | 0.0928 | -6.26% | 0.1012 | 0.0924 | $439,944.88 4.53M ARB | |
 AVAX/USDT Avalanche | 6.428 | -4.54% | 6.747 | 6.284 | $388,470.16 60,466.81 AVAX | |
 HBAR/USD Hedera | 0.067842 | -2.33% | 0.069669 | 0.067075 | $352,288.67 5.18M HBAR | |
 CRO/USD Cronos | 0.05570 | -1.22% | 0.05640 | 0.05536 | $342,910.69 6.15M CRO | |
 LINK/USD Chainlink | 8.059 | +0.07% | 8.099 | 7.858 | $315,735.16 39,557.53 LINK | |
 AAVE/USDT AAVE | 97.996 | -3.00% | 101.074 | 96.681 | $301,025.39 3,056.02 AAVE | |
ETH/BTC Ethereum | 0.028326 | -0.05% | 0.028436 | 0.027946 | $296,623.80 164.11 ETH | |
AVAX/USD Avalanche | 6.429 | -4.56% | 6.746 | 6.282 | $290,357.97 45,062.89 AVAX | |
LTC/USD Litecoin | 44.387 | -2.06% | 45.391 | 44.347 | $252,140.52 5,642.99 LTC | |
 XLM/USD Stellar Lumens | 0.18753 | -2.30% | 0.19215 | 0.18265 | $229,013.94 1.22M XLM | |
 SUI/USD Sui | 0.73876 | -0.76% | 0.74808 | 0.72150 | $227,364.27 308,422.00 SUI | |
 DOT/USD Polkadot | 0.8504 | -3.57% | 0.8819 | 0.8354 | $198,210.80 233,198.10 DOT | |
DOT/USDT Polkadot | 0.8496 | -3.66% | 0.8819 | 0.8345 | $185,434.02 218,307.47 DOT | |
 TRUMP/USDT TRUMP OFFICIAL | 1.571 | -3.44% | 1.627 | 1.555 | $154,837.41 98,834.37 TRUMP | |
 SHIB/USDT SHIBA INU | 0.000004252 | -2.97% | 0.000004391 | 0.000004222 | $148,283.28 34.55B SHIB | |
SHIB/USD SHIBA INU | 0.000004251 | -2.99% | 0.000004389 | 0.000004222 | $129,002.60 30.04B SHIB | |
 MON/USD Monad | 0.022978 | +1.32% | 0.023553 | 0.022124 | $105,310.60 4.60M MON | |
SUI/USDT Sui | 0.73837 | -0.89% | 0.74838 | 0.72185 | $99,366.97 134,629.80 SUI | |
 XAUT/USD Tether Gold | 4,094.79 | -0.10% | 4,099.54 | 4,090.06 | $94,641.39 23.12 XAUT | |
CRO/USDT Cronos | 0.05571 | -1.24% | 0.05647 | 0.05543 | $90,188.71 1.62M CRO | |
 ATOM/USD Cosmos | 1.577 | -1.25% | 1.603 | 1.554 | $83,405.44 53,075.72 ATOM | |
 USDT/USD Tether USD | 0.99952 | +0.01% | 0.99953 | 0.99937 | $81,928.98 81,972.10 USDT | |
HBAR/USDT Hedera | 0.067621 | -3.09% | 0.069775 | 0.067129 | $81,068.04 1.19M HBAR | |
 NEAR/USD NEAR Protocol | 1.9140 | +0.08% | 1.9362 | 1.8569 | $77,483.64 40,882.10 NEAR | |
 PEPE/USD Pepe | 0.000002774 | -0.96% | 0.000002817 | 0.000002678 | $76,759.46 27.73B PEPE | |
XLM/USDT Stellar Lumens | 0.18755 | -2.33% | 0.19202 | 0.18264 | $76,150.07 406,746.00 XLM | |
AAVE/USD AAVE | 97.956 | -3.27% | 101.263 | 96.659 | $72,246.27 733.68 AAVE | |
PEPE/USDT Pepe | 0.000002780 | -0.75% | 0.000002816 | 0.000002693 | $71,122.58 25.52B PEPE | |
ARB/USDT Arbitrum | 0.0928 | -6.36% | 0.1013 | 0.0924 | $70,657.99 733,557.60 ARB | |
 W/USD Wormhole | 0.009721 | -3.45% | 0.010073 | 0.009597 | $63,736.98 6.54M W | |
NEAR/USDT NEAR Protocol | 1.9135 | 0.00% | 1.9374 | 1.8605 | $55,754.98 29,375.70 NEAR | |
TRUMP/USD TRUMP OFFICIAL | 1.570 | -3.62% | 1.629 | 1.546 | $53,987.14 34,506.05 TRUMP | |
 BCH/USD Bitcoin Cash | 244.88 | -0.92% | 247.80 | 243.12 | $52,858.78 215.50 BCH | |
 PYTH/USD PYTH | 0.04809 | -0.02% | 0.04893 | 0.04621 | $50,367.12 1.06M PYTH | |
SOL/BTC Solana | 0.0012053 | -0.90% | 0.0012163 | 0.0011876 | $49,618.00 645.91 SOL | |
 SYN/USD Synapse | 0.317393 | +7.09% | 0.330566 | 0.289858 | $48,671.76 159,651.00 SYN | |
 WLD/USD Worldcoin | 0.4265 | +5.33% | 0.4408 | 0.3938 | $48,607.08 115,780.00 WLD | |
ATOM/USDT Cosmos | 1.580 | -1.13% | 1.602 | 1.557 | $46,617.82 29,606.01 ATOM | |
 BLAST/USD Blast | 0.0003583 | +27.33% | 0.0003941 | 0.0002726 | $45,671.53 134.09M BLAST | |
 WLFI/USD World Liberty Financial | 0.05776 | -1.62% | 0.05874 | 0.05684 | $43,533.51 753,258.00 WLFI | |
 RAY/USD Raydium | 0.6874 | -1.72% | 0.6994 | 0.6730 | $41,366.57 60,505.70 RAY | |
 ALGO/USD Algorand | 0.08397 | -2.76% | 0.08642 | 0.08367 | $39,274.03 465,573.00 ALGO | |
 FIL/USD Filecoin | 0.7765 | -2.29% | 0.7947 | 0.7686 | $37,802.20 48,442.57 FIL | |
 VET/USD VeChain | 0.0048890 | -1.67% | 0.0049989 | 0.0048811 | $35,732.77 7.26M VET | |
 AGLD/USD Adventure Gold | 0.1871 | +19.63% | 0.2110 | 0.1504 | $35,025.94 186,749.90 AGLD | |
 QNT/USD Quant | 65.638 | -1.79% | 66.875 | 65.521 | $34,849.15 527.46 QNT | |
 T/USD Threshold Network Token | 0.005593 | +22.84% | 0.006575 | 0.004553 | $34,635.74 6.31M T | |
 PAXG/USD PAX Gold | 4,097.72 | -0.07% | 4,102.11 | 4,094.01 | $34,608.56 8.44 PAXG | |
 OGN/USD Origin Protocol | 0.01710 | +1.66% | 0.01977 | 0.01665 | $34,592.40 1.86M OGN | |
 ADI/USD ADI | 6.87534 | +5.56% | 6.96732 | 6.36815 | $33,791.46 5,090.70 ADI | |
 LDO/USDT Lido DAO | 0.3108 | -3.48% | 0.3236 | 0.3033 | $31,450.84 101,116.10 LDO | |
 FET/USD Artificial Superintelligence Alliance | 0.1593 | -1.97% | 0.1625 | 0.1580 | $31,001.10 193,494.90 FET | |
 TAO/USD Bittensor | 210.46 | -1.24% | 213.97 | 205.15 | $30,816.99 146.19 TAO | |
 AKT/USD Akash Network | 0.6010 | -1.10% | 0.6094 | 0.5935 | $26,507.46 44,141.70 AKT | |
LINK/USDT Chainlink | 8.064 | 0.00% | 8.099 | 7.861 | $26,205.72 3,286.70 LINK | |
WLD/USDT Worldcoin | 0.4260 | +5.26% | 0.4408 | 0.3944 | $26,120.07 62,586.20 WLD | |
 ICP/USD Internet Computer | 2.2506 | -1.86% | 2.3004 | 2.2226 | $25,519.99 11,319.55 ICP | |
 WIF/USD dogwifhat | 0.1503 | -2.40% | 0.1540 | 0.1485 | $23,608.78 157,015.50 WIF | |
 ANKR/USD ANKR | 0.003699 | -5.95% | 0.004129 | 0.003657 | $21,844.17 5.59M ANKR | |
 BONK/USD Bonk | 0.000003979 | -3.02% | 0.000004103 | 0.000003935 | $21,197.49 5.30B BONK | |
 FLR/USD Flare Network | 0.006514 | -3.97% | 0.006787 | 0.006512 | $20,923.62 3.18M FLR | |
 JUP/USD Jupiter | 0.20204 | -3.90% | 0.21023 | 0.19885 | $20,592.02 101,547.20 JUP | |
 POL/USD POL | 0.080676 | +0.92% | 0.081107 | 0.078686 | $20,503.90 256,604.00 POL | |
BCH/USDT Bitcoin Cash | 244.45 | -1.16% | 247.74 | 243.30 | $20,114.49 82.02 BCH | |
 UNI/USD Uniswap | 3.6609 | -3.75% | 3.8034 | 3.5797 | $19,599.73 5,345.42 UNI | |
LDO/USD Lido DAO | 0.3113 | -3.32% | 0.3238 | 0.3031 | $19,177.86 61,733.40 LDO | |
 CSPR/USD Casper | 0.001867 | +0.65% | 0.001930 | 0.001839 | $19,007.24 10.13M CSPR | |
 VANRY/USD Vanar Chain | 0.006245 | +8.70% | 0.007291 | 0.005627 | $18,842.40 2.92M VANRY | |
 SPELL/USD Spell Token | 0.0000899 | -0.66% | 0.0000953 | 0.0000872 | $18,758.01 205.41M SPELL | |
PYTH/USDT PYTH | 0.04801 | -0.12% | 0.04868 | 0.04632 | $18,283.12 384,113.00 PYTH | |
 VIRTUAL/USD Virtuals Protocol | 0.5901 | -2.91% | 0.6165 | 0.5840 | $17,930.04 30,094.10 VIRTUAL | |
 VVS/USD VVS Finance | 0.0000009661 | -2.28% | 0.0000009984 | 0.0000009454 | $17,923.04 18.61B VVS | |
 DGB/USD DigiByte | 0.002518 | +0.20% | 0.002573 | 0.002502 | $17,117.80 6.77M DGB | |
 USELESS/USD Useless Coin | 0.087735 | -2.27% | 0.089777 | 0.084097 | $16,498.57 189,005.00 USELESS | |
 ATH/USD Aethir | 0.004427 | -0.70% | 0.004703 | 0.004297 | $15,578.45 3.46M ATH | |
 MOBILE/USD Helium Mobile | 0.0000859 | -11.08% | 0.0000981 | 0.0000793 | $14,552.85 168.70M MOBILE | |
ETH/CRO Ethereum | 32,498 | +0.32% | 32,600 | 31,994 | $14,456.40 8.02 ETH | |
 MORPHO/USD Morpho | 2.0500 | -3.82% | 2.1314 | 2.0000 | $14,322.37 6,999.30 MORPHO | |
 AR/USD Arweave | 1.9600 | -2.81% | 2.0167 | 1.9600 | $14,160.10 7,122.45 AR | |
 STRK/USD Starknet Token | 0.030084 | -3.89% | 0.031302 | 0.029979 | $13,896.82 456,181.00 STRK | |
 INJ/USD Injective Protocol | 4.871 | -3.10% | 5.048 | 4.829 | $13,443.15 2,744.98 INJ | |
 XTZ/USD Tezos | 0.2283 | -3.06% | 0.2355 | 0.2277 | $13,393.36 58,270.30 XTZ | |
 HEI/USD Heima | 0.10296 | -1.23% | 0.11560 | 0.10250 | $12,623.36 114,180.00 HEI | |
 ERA/USD Caldera | 0.0808 | -1.46% | 0.0850 | 0.0772 | $12,489.69 153,098.40 ERA | |
 TIA/USD Celestia | 0.40194 | -3.57% | 0.41680 | 0.39625 | $12,029.88 29,800.30 TIA | |
 NRN/USD Neuron | 0.002028 | -2.73% | 0.003002 | 0.001544 | $11,505.94 5.26M NRN | |
 RENDER/USD Render | 1.5454 | -1.65% | 1.5714 | 1.5300 | $11,421.31 7,358.54 RENDER | |
 EGLD/USD Elrond eGold | 2.999 | +2.29% | 3.114 | 2.901 | $11,409.83 3,792.56 EGLD | |
 RED/USD RedStone | 0.1147 | +1.24% | 0.1205 | 0.1121 | $11,255.67 97,328.50 RED | |
 THETA/USD THETA | 0.14839 | -3.67% | 0.15526 | 0.14776 | $11,250.74 74,649.30 THETA | |
FIL/USDT Filecoin | 0.7808 | -2.00% | 0.7967 | 0.7713 | $10,881.64 13,960.83 FIL | |
 PYR/USD Vulcan Forged | 0.1500 | -13.54% | 0.1871 | 0.1447 | $10,817.18 69,056.60 PYR | |
WIF/USDT dogwifhat | 0.1506 | -2.14% | 0.1539 | 0.1484 | $10,790.88 71,667.70 WIF | |
 AXL/USD Axelar | 0.04223 | -3.21% | 0.04469 | 0.04187 | $10,586.88 246,132.60 AXL | |
CRO/BTC Cronos | 0.0000008701 | -0.48% | 0.0000008770 | 0.0000008690 | $10,444.63 187,595.00 CRO | |
FET/USDT Artificial Superintelligence Alliance | 0.1592 | -2.27% | 0.1629 | 0.1580 | $10,419.93 65,050.40 FET | |
 ELON/USD Dogelon Mars | 0.00000003219 | -0.98% | 0.00000003251 | 0.00000003139 | $10,419.92 326.52B ELON | |
 ETHFI/USD ether.fi | 0.4270 | -1.73% | 0.4390 | 0.4132 | $10,387.47 24,000.72 ETHFI | |
 SNX/USD Synthetix | 0.2414 | +5.37% | 0.2493 | 0.2254 | $10,256.89 41,973.60 SNX | |
 ORCA/USD Orca | 1.15647 | -3.60% | 1.19969 | 1.14999 | $10,058.21 8,651.30 ORCA | |
 TFUEL/USD TFUEL | 0.007971 | -2.85% | 0.008205 | 0.007872 | $9,929.08 1.24M TFUEL | |
 CRV/USD Curve DAO Token | 0.2090 | -1.88% | 0.2130 | 0.2037 | $9,317.14 45,013.70 CRV | |
 TURBO/USD Turbo | 0.0008380 | -6.11% | 0.0008981 | 0.0008380 | $9,106.28 10.64M TURBO | |
 STX/USD Stacks | 0.1725 | -1.03% | 0.1782 | 0.1708 | $8,997.05 51,384.60 STX | |
 IO/USD io.net | 0.1619 | -5.27% | 0.1709 | 0.1614 | $8,968.48 54,430.70 IO | |
 WCT/USD WalletConnect Token | 0.04418 | -1.97% | 0.04573 | 0.04412 | $8,871.29 196,297.00 WCT | |
 APE/USD ApeCoin | 0.1555 | -1.08% | 0.1595 | 0.1532 | $8,532.31 54,677.70 APE | |
 GALA/USD Gala | 0.002066 | -2.91% | 0.002128 | 0.002058 | $8,507.27 4.07M GALA | |
 AVNT/USD Avantis | 0.09732 | -2.38% | 0.10004 | 0.09581 | $8,469.26 85,882.40 AVNT | |
 ZK/USD zkSync | 0.01050 | -2.87% | 0.01081 | 0.01038 | $8,461.89 797,846.00 ZK | |
 SUPER/USD SuperFarm | 0.0863 | -2.27% | 0.0883 | 0.0863 | $8,049.21 92,635.30 SUPER | |
 ETC/USD Ethereum Classic | 6.899 | -2.52% | 7.080 | 6.834 | $7,996.04 1,156.38 ETC | |
 ENJ/USD Enjin Coin | 0.028336 | -1.03% | 0.028970 | 0.028096 | $7,990.71 280,540.00 ENJ | |
 VTHO/USD VeThor Token | 0.0003683 | -2.02% | 0.0003781 | 0.0003678 | $7,894.05 21.28M VTHO | |
POL/USDT POL | 0.080756 | +0.68% | 0.080914 | 0.078922 | $7,874.23 98,285.00 POL | |
ALGO/USDT Algorand | 0.08398 | -2.98% | 0.08656 | 0.08366 | $7,674.52 90,788.00 ALGO | |
 GRT/USD The Graph | 0.01755 | -2.55% | 0.01801 | 0.01749 | $7,562.59 427,676.00 GRT | |
 STG/USD Stargate Finance | 0.15442 | -3.37% | 0.15981 | 0.15244 | $7,249.18 46,760.00 STG | |
 DYDX/USDT dYdX | 0.1327 | +2.63% | 0.1342 | 0.1275 | $7,225.83 55,059.80 DYDX | |
 SEI/USD Sei | 0.04901 | -2.25% | 0.05020 | 0.04873 | $7,194.79 146,067.00 SEI | |
 ORDI/USD Ordinals | 3.5110 | +0.17% | 3.5963 | 3.3473 | $7,064.98 2,019.22 ORDI | |
ADA/BTC Cardano | 0.000002551 | -3.08% | 0.000002632 | 0.000002551 | $7,052.66 42,850.70 ADA | |
 PENDLE/USD Pendle | 1.5457 | -1.40% | 1.5676 | 1.5157 | $6,901.80 4,512.70 PENDLE | |
 SC/USD Siacoin | 0.0006212 | -0.34% | 0.0006388 | 0.0006135 | $6,730.83 10.69M SC | |
 ALICE/USD MyNeighborAlice | 0.1221 | -2.16% | 0.1282 | 0.1221 | $6,710.14 53,731.30 ALICE | |
 CATI/USD Catizen | 0.039649 | -3.73% | 0.041198 | 0.039354 | $6,704.27 166,233.00 CATI | |
 SKL/USDT SKALE Network | 0.0044369 | -4.94% | 0.0048360 | 0.0044049 | $6,481.37 1.40M SKL | |
 TROLL/USD TROLL | 0.05657 | +3.57% | 0.05805 | 0.05322 | $6,438.55 115,145.00 TROLL | |
 NMR/USD Numeraire | 9.528 | -2.87% | 9.810 | 9.528 | $6,436.00 667.52 NMR | |
 OP/USD Optimism | 0.1012 | -4.35% | 0.1058 | 0.1003 | $6,322.91 62,090.90 OP | |
 SAND/USD The Sandbox | 0.04828 | -2.62% | 0.04960 | 0.04817 | $6,296.28 129,330.70 SAND | |
 FLOKI/USD FLOKI | 0.00002255 | -3.26% | 0.00002331 | 0.00002252 | $6,260.59 275.25M FLOKI | |
AVAX/BTC Avalanche | 0.00010045 | -4.42% | 0.00010510 | 0.00009865 | $6,253.26 967.42 AVAX | |
 JTO/USD Jito | 0.6119 | -0.86% | 0.6176 | 0.5858 | $6,218.92 10,419.90 JTO | |
 PUMP/USD Pump.fun | 0.0014629 | +2.11% | 0.0014818 | 0.0013789 | $6,215.18 4.37M PUMP | |
 GOATED/USD GOAT Network | 0.013387 | -4.98% | 0.014236 | 0.013153 | $6,120.17 450,345.00 GOATED | |
BONK/USDT Bonk | 0.000003996 | -2.75% | 0.000004109 | 0.000003951 | $6,066.63 1.52B BONK | |
 1INCH/USD 1INCH | 0.07342 | -2.18% | 0.07506 | 0.07257 | $6,023.83 81,949.60 1INCH | |
 JASMY/USD JasmyCoin | 0.0043973 | -1.62% | 0.0045591 | 0.0043970 | $5,990.43 1.35M JASMY | |
 PEAQ/USD peaq | 0.017948 | -1.66% | 0.018287 | 0.017812 | $5,871.09 326,288.00 PEAQ | |
 FLUX/USD Flux | 0.04433 | -4.32% | 0.04633 | 0.04430 | $5,841.64 130,434.90 FLUX | |
PENDLE/USDT Pendle | 1.5523 | -1.78% | 1.5805 | 1.5148 | $5,838.55 3,811.10 PENDLE | |
 GNO/USD Gnosis | 109.156 | +0.62% | 111.182 | 107.359 | $5,822.35 52.98 GNO | |
 ENA/USD Ethena | 0.08081 | -2.05% | 0.08250 | 0.07946 | $5,760.35 71,400.10 ENA | |
QNT/USDT Quant | 65.762 | -1.74% | 66.927 | 65.630 | $5,741.78 86.92 QNT | |
VVS/USDT VVS Finance | 0.0000009622 | -2.84% | 0.0000009947 | 0.0000009563 | $5,712.89 5.93B VVS | |
 ES/USD Eclipse | 0.00398 | -4.56% | 0.00448 | 0.00366 | $5,698.48 1.43M ES | |
 VINE/USD Vine Coin | 0.00912 | -2.77% | 0.00965 | 0.00912 | $5,676.32 603,662.00 VINE | |
 BASED/USD Based | 0.10053 | +3.19% | 0.10513 | 0.09717 | $5,651.88 55,364.00 BASED | |
 KRL/USD KRYLL | 0.12331 | +0.36% | 0.12331 | 0.12020 | $5,529.29 45,367.00 KRL | |
 MOVR/USD Moonriver | 1.352 | -5.39% | 1.429 | 1.351 | $5,244.00 3,862.67 MOVR | |
 EPIC/USD Epic Chain | 0.3834 | -0.90% | 0.3924 | 0.3637 | $5,206.48 13,680.80 EPIC | |
 GROVE/USD Grove Finance | 0.020765 | -4.61% | 0.022691 | 0.020221 | $5,092.62 237,920.00 GROVE | |
 XPL/USD Plasma | 0.09058 | -3.93% | 0.09429 | 0.09016 | $5,073.87 55,356.60 XPL | |
 STORJ/USD STORJ | 0.07475 | -2.40% | 0.08342 | 0.07474 | $5,039.10 64,314.40 STORJ | |
 LPT/USD Livepeer | 1.552 | -2.82% | 1.597 | 1.540 | $4,970.13 3,191.11 LPT | |
 CAP/USD Cap | 0.016871 | +2.92% | 0.017033 | 0.015661 | $4,876.48 301,140.00 CAP | |
SUI/BTC Sui | 0.000011510 | -1.07% | 0.000011644 | 0.000011340 | $4,850.51 6,588.20 SUI | |
UNI/USDT Uniswap | 3.6624 | -3.76% | 3.8054 | 3.5824 | $4,835.72 1,315.51 UNI | |
1INCH/USDT 1INCH | 0.07331 | -2.44% | 0.07514 | 0.07278 | $4,834.17 65,745.40 1INCH | |
ENJ/USDT Enjin Coin | 0.028377 | -0.96% | 0.028994 | 0.027860 | $4,753.39 167,075.00 ENJ | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001163 | -0.26% | 0.001217 | 0.001136 | $4,615.89 3.94M ALI | |
 MANA/USD Decentraland | 0.06946 | -3.98% | 0.07234 | 0.06946 | $4,556.54 64,468.40 MANA | |
 AIOZ/USD AIOZ Network | 0.050493 | -1.87% | 0.051453 | 0.049906 | $4,521.02 89,511.00 AIOZ | |
 XCH/USD Chia | 1.461 | -0.07% | 1.633 | 1.409 | $4,505.21 2,901.47 XCH | |
 AXS/USD Axie Infinity | 0.995 | -1.49% | 1.010 | 0.989 | $4,459.49 4,478.46 AXS | |
 SXT/USD Space and Time | 0.00827 | -11.36% | 0.01033 | 0.00827 | $4,429.00 475,277.00 SXT | |
DYDX/USD dYdX | 0.1327 | +2.47% | 0.1341 | 0.1269 | $4,342.03 32,925.40 DYDX | |
 PROVE/USD Succinct | 0.1996 | -1.53% | 0.2027 | 0.1963 | $4,287.01 21,676.90 PROVE | |
 GOAT/USD Goatseus Maximus | 0.01376 | -2.13% | 0.01406 | 0.01356 | $4,240.07 306,310.00 GOAT | |
 VNO/USD Veno Finance | 0.0043088 | -11.21% | 0.0048527 | 0.0042490 | $4,176.94 902,630.00 VNO | |
 YFI/USD yearn.finance | 2,108.27 | -1.51% | 2,162.49 | 2,066.87 | $4,155.77 1.96 YFI | |
 HNT/USD Helium | 0.2195 | -1.75% | 0.2254 | 0.2179 | $4,119.84 18,647.60 HNT | |
 YGG/USD Yield Guild Games | 0.021936 | -0.48% | 0.022110 | 0.021529 | $4,110.79 188,043.00 YGG | |
FLOKI/USDT FLOKI | 0.00002270 | -3.28% | 0.00002347 | 0.00002253 | $4,094.63 179.36M FLOKI | |
 ENS/USD Ethereum Name Service | 4.123 | -2.11% | 4.217 | 4.096 | $4,016.46 972.63 ENS | |
JUP/USDT Jupiter | 0.20184 | -4.04% | 0.21034 | 0.19908 | $3,960.26 19,518.60 JUP | |
 API3/USD API3 | 0.2271 | -0.74% | 0.2354 | 0.2241 | $3,909.24 16,989.80 API3 | |
CRV/USDT Curve DAO Token | 0.2106 | -1.40% | 0.2136 | 0.2037 | $3,842.72 18,508.10 CRV | |
RENDER/USDT Render | 1.5520 | -1.76% | 1.5798 | 1.5318 | $3,691.95 2,393.38 RENDER | |
 REQ/USD Request | 0.05411 | -1.71% | 0.05573 | 0.05399 | $3,690.82 67,487.00 REQ | |
 AUDIO/USD Audius | 0.01343 | -1.54% | 0.01406 | 0.01343 | $3,684.84 268,848.00 AUDIO | |
 PNUT/USD Peanut the Squirrel | 0.04249 | -2.79% | 0.04371 | 0.04249 | $3,645.14 84,844.00 PNUT | |
MOBILE/USDT Helium Mobile | 0.0000828 | -14.46% | 0.0000968 | 0.0000692 | $3,638.32 42.00M MOBILE | |
SNX/USDT Synthetix | 0.2413 | +7.20% | 0.2500 | 0.2251 | $3,631.83 14,901.50 SNX | |
SKL/USD SKALE Network | 0.0044167 | -5.40% | 0.0048226 | 0.0044167 | $3,629.92 784,870.00 SKL | |
 APT/USD Aptos | 0.6210 | -3.33% | 0.6424 | 0.6175 | $3,609.79 5,791.49 APT | |
SAND/USDT The Sandbox | 0.04817 | -3.12% | 0.04972 | 0.04817 | $3,549.77 73,078.10 SAND | |
HNT/USDT Helium | 0.2194 | -2.01% | 0.2250 | 0.2184 | $3,540.20 16,011.80 HNT | |
 ONDO/USD Ondo | 0.32521 | -2.24% | 0.33297 | 0.32358 | $3,536.38 10,773.90 ONDO | |
 RUNE/USD THORChain | 0.4034 | -1.75% | 0.4106 | 0.4034 | $3,423.68 8,456.60 RUNE | |
 BLUR/USD Blur | 0.016824 | -4.05% | 0.017933 | 0.016809 | $3,386.51 194,378.00 BLUR | |
SOL/ETH Solana | 0.042617 | -0.46% | 0.043001 | 0.042397 | $3,378.94 44.04 SOL | |
GRT/USDT The Graph | 0.01755 | -2.55% | 0.01801 | 0.01752 | $3,336.20 188,126.00 GRT | |
 S/USD Sonic | 0.02551 | -2.97% | 0.02657 | 0.02550 | $3,280.97 126,679.50 S | |
 TRB/USD Tellor | 15.10 | -3.02% | 15.58 | 14.91 | $3,261.89 214.44 TRB | |
 ACH/USD Alchemy Pay | 0.004392 | -1.13% | 0.004564 | 0.004362 | $3,239.87 723,490.00 ACH | |
STX/USDT Stacks | 0.1724 | -1.09% | 0.1782 | 0.1709 | $3,208.64 18,349.20 STX | |
SEI/USDT Sei | 0.04898 | -2.37% | 0.05017 | 0.04875 | $3,202.14 64,906.10 SEI | |
 SUSHI/USD SushiSwap | 0.1640 | -1.80% | 0.1670 | 0.1626 | $3,143.36 19,224.10 SUSHI | |
THETA/USDT THETA | 0.14909 | -3.00% | 0.15476 | 0.14778 | $3,121.69 20,932.20 THETA | |
 CHZ/USD Chiliz | 0.01706 | -3.18% | 0.01762 | 0.01704 | $3,082.60 179,344.00 CHZ | |
 PENGU/USD Pudgy Penguins | 0.006000 | -4.03% | 0.006252 | 0.006000 | $2,896.75 475,960.00 PENGU | |
 ASTR/USD Astar | 0.0051493 | -3.14% | 0.0053467 | 0.0051493 | $2,864.16 543,220.00 ASTR | |
NMR/USDT Numeraire | 9.594 | -2.05% | 9.795 | 9.560 | $2,813.19 291.51 NMR | |
ASTR/USDT Astar | 0.0052573 | -1.00% | 0.0053519 | 0.0052227 | $2,806.44 529,680.00 ASTR | |
 EIGEN/USD EigenLayer | 0.2315 | -3.42% | 0.2397 | 0.2245 | $2,801.18 12,167.10 EIGEN | |
 ARC/USD AI Rig Complex | 0.07974 | +1.15% | 0.07974 | 0.07635 | $2,769.76 35,749.00 ARC | |
CHZ/USDT Chiliz | 0.01708 | -4.69% | 0.01792 | 0.01707 | $2,758.87 160,784.00 CHZ | |
INJ/USDT Injective Protocol | 4.870 | -2.85% | 5.043 | 4.842 | $2,682.96 547.37 INJ | |
 HMSTR/USD Hamster Kombat | 0.00020713 | +2.37% | 0.00022037 | 0.00020023 | $2,674.33 12.77M HMSTR | |
SUSHI/USDT SushiSwap | 0.1628 | -3.67% | 0.1690 | 0.1620 | $2,670.07 16,331.50 SUSHI | |
 VOXEL/USDT Voxies | 0.0032682 | -1.14% | 0.0034608 | 0.0031859 | $2,639.35 803,020.00 VOXEL | |
 SKR/USD Seeker | 0.008950 | -4.01% | 0.009324 | 0.008950 | $2,623.82 288,630.00 SKR | |
 BARA/USD Capybara Nation | 0.00000011435 | -2.59% | 0.00000011897 | 0.00000011435 | $2,604.17 22.36B BARA | |
XAUT/USDT Tether Gold | 4,097.97 | -0.12% | 4,102.96 | 4,097.78 | $2,584.77 0.63 XAUT | |
ETC/USDT Ethereum Classic | 6.916 | -2.93% | 7.125 | 6.831 | $2,583.99 371.82 ETC | |
 MINA/USD Mina Protocol | 0.04400 | -0.32% | 0.04439 | 0.04341 | $2,583.77 58,938.50 MINA | |
 NOT/USD Notcoin | 0.0003804 | -4.04% | 0.0003964 | 0.0003796 | $2,556.88 6.66M NOT | |
 BEAMX/USD BEAM | 0.0015985 | -0.45% | 0.0016481 | 0.0015985 | $2,496.96 1.53M BEAMX | |
LTC/BTC Litecoin | 0.0006928 | -1.84% | 0.0007058 | 0.0006928 | $2,493.31 55.90 LTC | |
BCH/BTC Bitcoin Cash | 0.0038378 | -1.19% | 0.0038840 | 0.0037892 | $2,407.56 9.81 BCH | |
ENA/USDT Ethena | 0.08126 | -1.67% | 0.08264 | 0.08013 | $2,384.93 29,385.60 ENA | |
 ZIL/USD Zilliqa | 0.002962 | -2.95% | 0.003110 | 0.002911 | $2,358.29 781,480.00 ZIL | |
AXS/USDT Axie Infinity | 0.996 | -1.29% | 1.009 | 0.988 | $2,345.45 2,358.06 AXS | |
 MASK/USDT Mask Network | 0.4017 | -0.02% | 0.4138 | 0.4010 | $2,327.92 5,736.20 MASK | |
 HFT/USD Hashflow | 0.008978 | -0.62% | 0.009192 | 0.008740 | $2,313.90 260,102.00 HFT | |
PAXG/USDT PAX Gold | 4,097.93 | -0.23% | 4,107.19 | 4,095.93 | $2,313.73 0.56 PAXG | |
MASK/USD Mask Network | 0.3999 | -0.35% | 0.4158 | 0.3948 | $2,294.74 5,598.10 MASK | |
APE/USDT ApeCoin | 0.1561 | -1.01% | 0.1588 | 0.1532 | $2,271.68 14,658.10 APE | |
 GUN/USD GUNZ | 0.004078 | -1.50% | 0.004182 | 0.003995 | $2,249.28 550,174.00 GUN | |
 CTSI/USD Cartesi | 0.02337 | -2.54% | 0.02398 | 0.02320 | $2,217.82 94,153.00 CTSI | |
 ZRO/USD LayerZero | 0.8715 | -5.08% | 0.9270 | 0.8705 | $2,212.92 2,498.20 ZRO | |
SUPER/USDT SuperFarm | 0.0867 | -1.70% | 0.0882 | 0.0866 | $2,200.61 25,205.00 SUPER | |
 MAGIC/USD Magic | 0.04302 | -2.03% | 0.04391 | 0.04261 | $2,196.43 50,661.70 MAGIC | |
ALGO/BTC Algorand | 0.000001306 | -3.19% | 0.000001349 | 0.000001306 | $2,191.84 25,848.00 ALGO | |
XRP/BTC XRP | 0.000017114 | -1.35% | 0.000017349 | 0.000017077 | $2,180.62 1,990.40 XRP | |
DOGE/BTC Dogecoin | 0.0000011398 | -2.59% | 0.0000011701 | 0.0000011368 | $2,170.34 29,499.00 DOGE | |
 METIS/USD Metis | 2.8896 | -3.25% | 2.9962 | 2.8651 | $2,168.11 746.84 METIS | |
CSPR/USDT Casper | 0.001879 | +0.86% | 0.001918 | 0.001848 | $2,142.84 1.13M CSPR | |
 LION/USD Loaded Lions | 0.001500 | -1.12% | 0.001521 | 0.001488 | $2,113.65 1.40M LION | |
 ZBCN/USD Zebec Network | 0.0021678 | -3.62% | 0.0022493 | 0.0021678 | $2,058.46 939,100.00 ZBCN | |
 COTI/USD COTI | 0.007994 | -2.45% | 0.008195 | 0.007987 | $1,957.03 243,862.00 COTI | |
 AERO/USD Aerodrome Finance | 0.5150 | -3.52% | 0.5338 | 0.5150 | $1,953.12 3,758.10 AERO | |
 CDCSOL/USD CDCSOL | 85.38 | -0.67% | 85.96 | 83.57 | $1,940.85 22.98 CDCSOL | |
 COMP/USDT Compound | 16.981 | -2.28% | 17.377 | 16.945 | $1,921.06 112.03 COMP | |
 RVN/USD RVN | 0.003752 | -2.55% | 0.003891 | 0.003752 | $1,903.69 500,120.00 RVN | |
ATOM/BTC Cosmos | 0.00002468 | -0.20% | 0.00002474 | 0.00002430 | $1,891.64 1,203.92 ATOM | |
 A/USD Vaulta | 0.07341 | -2.26% | 0.07679 | 0.07341 | $1,877.11 25,002.30 A | |
 REACT/USD Reactive Network | 0.00637 | -2.60% | 0.00659 | 0.00632 | $1,848.12 288,733.00 REACT | |
 IDEX/USD IDEX | 0.001253 | +7.37% | 0.001344 | 0.001086 | $1,806.01 1.54M IDEX | |
 RSR/USD Reserve Rights | 0.0012330 | -3.88% | 0.0012828 | 0.0012330 | $1,788.25 1.43M RSR | |
ATOM/CRO Cosmos | 28.23 | -0.88% | 28.48 | 28.00 | $1,786.29 1,137.63 ATOM | |
 SLP/USD Smooth Love Potion | 0.0005245 | -1.30% | 0.0005568 | 0.0005104 | $1,780.17 3.35M SLP | |
 CHR/USD Chromia | 0.01506 | -2.90% | 0.01585 | 0.01501 | $1,770.14 114,659.00 CHR | |
 STRAX/USD Stratis | 0.00952 | -1.45% | 0.01114 | 0.00948 | $1,769.07 172,036.00 STRAX | |
 GRAM/USDT Gram | 1.6470 | -1.43% | 1.6709 | 1.6470 | $1,716.16 1,038.90 GRAM | |
 NOS/USD Nosana | 0.2709 | -1.28% | 0.2744 | 0.2670 | $1,694.38 6,254.80 NOS | |
ACH/USDT Alchemy Pay | 0.004372 | +0.14% | 0.004562 | 0.004366 | $1,629.61 363,280.00 ACH | |
 KSM/USDT Kusama | 3.336 | -2.57% | 3.424 | 3.305 | $1,598.39 477.79 KSM | |
ICP/USDT Internet Computer | 2.2525 | -2.51% | 2.3104 | 2.2505 | $1,584.54 701.46 ICP | |
 POPCAT/USD Popcat | 0.04612 | -2.88% | 0.04749 | 0.04526 | $1,572.83 33,976.00 POPCAT | |
 COW/USD CoW Protocol | 0.14004 | -1.72% | 0.14249 | 0.13900 | $1,554.95 11,060.60 COW | |
 ARKM/USD Arkham | 0.1118 | -1.93% | 0.1140 | 0.1111 | $1,551.50 13,865.20 ARKM | |
 STABLE/USD Stable | 0.037098 | +4.31% | 0.037454 | 0.035492 | $1,551.26 42,060.00 STABLE | |
 OSMO/USD Osmosis | 0.035041 | -1.46% | 0.035603 | 0.034460 | $1,540.31 44,160.00 OSMO | |
 HYPE/USD Hyperliquid | 67.900 | -0.15% | 68.004 | 66.746 | $1,536.06 22.85 HYPE | |
TIA/USDT Celestia | 0.40227 | -3.01% | 0.41575 | 0.39606 | $1,523.02 3,756.40 TIA | |
 RPL/USD Rocket Pool | 1.791 | +4.01% | 1.895 | 1.720 | $1,459.61 800.10 RPL | |
FLUX/USDT Flux | 0.04439 | -4.31% | 0.04639 | 0.04432 | $1,451.15 32,324.80 FLUX | |
 NXPC/USD NEXPACE | 0.2603 | -3.13% | 0.2687 | 0.2601 | $1,450.81 5,503.50 NXPC | |
 RARI/USD Rarible | 0.0930 | -0.64% | 0.0937 | 0.0920 | $1,418.78 15,306.10 RARI | |
COMP/USD Compound | 16.977 | -2.09% | 17.340 | 16.937 | $1,408.47 82.29 COMP | |
 DIA/USD DIA | 0.10454 | -4.56% | 0.10953 | 0.10453 | $1,401.15 13,267.30 DIA | |
 CDCETH/ETH CDCETH | 1.0712 | 0.00% | 1.0728 | 1.0711 | $1,397.96 0.72 CDCETH | |
PNUT/USDT Peanut the Squirrel | 0.04225 | -3.56% | 0.04381 | 0.04225 | $1,390.65 32,567.00 PNUT | |
 QUICK/USD QuickSwap | 0.008310 | +8.13% | 0.008482 | 0.007587 | $1,374.08 170,595.00 QUICK | |
AXL/USDT Axelar | 0.04344 | +0.35% | 0.04451 | 0.04238 | $1,373.97 31,488.50 AXL | |
GALA/USDT Gala | 0.002053 | -3.98% | 0.002138 | 0.002053 | $1,338.43 649,233.00 GALA | |
AKT/USDT Akash Network | 0.5975 | -2.42% | 0.6123 | 0.5966 | $1,317.25 2,191.10 AKT | |
 LCRO/CRO Liquid CRO | 1.2900 | -1.53% | 1.3150 | 1.2900 | $1,316.96 17,988.00 LCRO | |
 HPP/USD House Party Protocol | 0.020135 | +0.10% | 0.020135 | 0.019769 | $1,258.81 63,050.00 HPP | |
AIOZ/USDT AIOZ Network | 0.050420 | -2.18% | 0.051542 | 0.050420 | $1,239.79 24,575.00 AIOZ | |
 VELO/USD Velo | 0.0030556 | -1.37% | 0.0030982 | 0.0030069 | $1,236.53 403,510.00 VELO | |
 TNSR/USD Tensor | 0.031554 | -3.56% | 0.032720 | 0.031219 | $1,218.18 38,687.00 TNSR | |
 BONE/USD Bone ShibaSwap | 0.046163 | +1.88% | 0.046661 | 0.044700 | $1,213.62 26,660.00 BONE | |
 CLANKER/USD tokenbot | 15.046 | -2.93% | 15.500 | 14.816 | $1,163.01 77.24 CLANKER | |
 BIRB/USD Moonbirds | 0.06301 | -0.79% | 0.06386 | 0.06081 | $1,155.99 18,458.00 BIRB | |
RARI/USDT Rarible | 0.0927 | -0.86% | 0.0935 | 0.0923 | $1,139.21 12,287.30 RARI | |
 LMWR/USDT LimeWire | 0.011280 | -2.78% | 0.011610 | 0.011249 | $1,135.46 99,274.00 LMWR | |
 BAT/USDT Basic Attention Token | 0.08404 | -3.20% | 0.08682 | 0.08370 | $1,129.45 13,321.00 BAT | |
 SAFE/USD Safe | 0.1122 | -0.88% | 0.1169 | 0.1113 | $1,126.18 9,877.30 SAFE | |
AVNT/USDT Avantis | 0.09999 | +4.15% | 0.09999 | 0.09601 | $1,101.88 11,049.40 AVNT | |
 KAIA/USD Kaia | 0.03564 | +1.45% | 0.03580 | 0.03458 | $1,096.27 30,868.00 KAIA | |
NOT/USDT Notcoin | 0.0003765 | -5.45% | 0.0003982 | 0.0003765 | $1,087.38 2.84M NOT | |
 RONIN/USD Ronin | 0.05543 | -2.96% | 0.05712 | 0.05521 | $1,085.44 19,301.40 RONIN | |
BAT/USD Basic Attention Token | 0.08354 | -3.98% | 0.08700 | 0.08344 | $1,082.57 12,686.00 BAT | |
 IQ/USD Everipedia | 0.0007760 | +1.37% | 0.0007764 | 0.0007655 | $1,081.38 1.40M IQ | |
 2Z/USD DoubleZero | 0.07402 | +3.01% | 0.07403 | 0.07089 | $1,064.11 14,713.00 2Z | |
KSM/USD Kusama | 3.334 | -3.05% | 3.439 | 3.313 | $1,043.72 311.25 KSM | |
 KAITO/USD Kaito | 0.6601 | -2.38% | 0.6787 | 0.6532 | $1,039.18 1,554.20 KAITO | |
 BICO/USD Biconomy | 0.01368 | -4.34% | 0.01430 | 0.01365 | $1,029.48 74,531.70 BICO | |
COTI/USDT COTI | 0.008009 | -2.78% | 0.008238 | 0.008008 | $1,001.29 125,076.00 COTI | |
 MOG/USD MOG Coin | 0.00000010358 | -2.27% | 0.00000010599 | 0.00000010294 | $995.98 9.59B MOG | |
 MEGA/USD MegaETH | 0.04655 | -1.54% | 0.04741 | 0.04584 | $991.65 21,333.00 MEGA | |
VOXEL/USD Voxies | 0.0033132 | +0.85% | 0.0033367 | 0.0032467 | $991.52 302,270.00 VOXEL | |
 ONE/USD Harmony | 0.001180 | -3.28% | 0.001220 | 0.001180 | $988.13 825,930.00 ONE | |
 BOME/USD BOOK OF MEME | 0.00041610 | -1.54% | 0.00042262 | 0.00041538 | $985.91 2.37M BOME | |
 WAL/USD Walrus | 0.03097 | -3.49% | 0.03209 | 0.03097 | $966.76 30,913.80 WAL | |
 OAS/USD OAS | 0.00042029 | -3.50% | 0.00043552 | 0.00042029 | $923.49 2.15M OAS | |
 CC/USD Canton | 0.13602 | +0.38% | 0.13929 | 0.13403 | $921.66 6,719.00 CC | |
 TRAC/USD OriginTrail | 0.27607 | +0.76% | 0.27607 | 0.26623 | $919.20 3,378.00 TRAC | |
TRB/USDT Tellor | 15.24 | -2.12% | 15.59 | 14.94 | $913.75 60.09 TRB | |
 KMNO/USD Kamino | 0.018768 | -2.23% | 0.019196 | 0.018693 | $910.64 48,615.00 KMNO | |
 ILV/USD Illuvium | 3.119 | -1.14% | 3.163 | 3.112 | $901.65 287.12 ILV | |
 MOODENG/USD Moo Deng | 0.040296 | -5.68% | 0.042724 | 0.039466 | $890.22 22,187.00 MOODENG | |
 LINEA/USD Linea | 0.002398 | -2.56% | 0.002461 | 0.002371 | $889.66 372,150.00 LINEA | |
 CELR/USD Celer Network | 0.001778 | -3.53% | 0.001843 | 0.001762 | $850.11 474,950.00 CELR | |
 MANEKI/USD MANEKI | 0.0002293 | -5.87% | 0.0002478 | 0.0002289 | $849.78 3.65M MANEKI | |
RUNE/USDT THORChain | 0.4039 | -1.63% | 0.4106 | 0.4039 | $847.68 2,094.00 RUNE | |
ONDO/USDT Ondo | 0.32602 | -2.11% | 0.33304 | 0.32374 | $831.85 2,538.70 ONDO | |
 KERNEL/USD KernelDAO | 0.04017 | -3.04% | 0.04143 | 0.04017 | $819.15 20,131.00 KERNEL | |
EGLD/USDT Elrond eGold | 2.998 | +2.67% | 3.075 | 2.906 | $817.34 273.58 EGLD | |
PYR/USDT Vulcan Forged | 0.1521 | -11.77% | 0.1814 | 0.1453 | $815.60 5,066.90 PYR | |
JASMY/USDT JasmyCoin | 0.0043950 | -2.00% | 0.0044848 | 0.0043788 | $776.82 175,700.00 JASMY | |
 IOTX/USD IoTeX | 0.002545 | -1.28% | 0.002594 | 0.002454 | $775.63 307,600.00 IOTX | |
 MERY/USD Mistery On Cro | 0.000003300 | +0.18% | 0.000003340 | 0.000003252 | $762.26 231.52M MERY | |
 BIGTIME/USD Big Time | 0.00712 | -3.91% | 0.00741 | 0.00712 | $751.55 104,216.00 BIGTIME | |
 SPA/USD Sperax | 0.0021696 | +1.49% | 0.0021696 | 0.0020914 | $745.97 347,850.00 SPA | |
 BOSON/USD Boson Protocol | 0.02688 | -1.03% | 0.02809 | 0.02614 | $735.91 27,279.00 BOSON | |
RSR/USDT Reserve Rights | 0.0012438 | -2.99% | 0.0012822 | 0.0012412 | $727.85 582,960.00 RSR | |
GRAM/USD Gram | 1.6341 | -1.84% | 1.6648 | 1.6341 | $711.64 431.80 GRAM | |
 KAT/USD Katana | 0.005340 | -2.91% | 0.005501 | 0.005257 | $711.14 132,340.00 KAT | |
CTSI/USDT Cartesi | 0.02349 | -2.21% | 0.02402 | 0.02331 | $687.18 29,259.00 CTSI | |
OP/USDT Optimism | 0.1020 | -3.50% | 0.1057 | 0.1005 | $676.91 6,608.30 OP | |
 SKY/USD Sky | 0.061702 | -0.05% | 0.063085 | 0.060076 | $669.09 10,646.00 SKY | |
 LSK/USD Lisk | 0.0879 | -3.30% | 0.0909 | 0.0874 | $649.49 7,400.40 LSK | |
 CHILLGUY/USD Chill Guy | 0.01027 | +1.48% | 0.01066 | 0.00980 | $645.20 62,754.00 CHILLGUY | |
 WEN/USD Wen | 0.0000048482 | -0.24% | 0.0000048893 | 0.0000044805 | $644.31 135.99M WEN | |
 WAXP/USD WAX | 0.004057 | -3.40% | 0.004251 | 0.004006 | $637.99 154,824.00 WAXP | |
APT/USDT Aptos | 0.6195 | -3.88% | 0.6445 | 0.6175 | $635.61 1,018.72 APT | |
LMWR/USD LimeWire | 0.011261 | -2.94% | 0.011640 | 0.011243 | $622.46 54,530.00 LMWR | |
 SHDW/USD Shadow Token | 0.019405 | +0.78% | 0.019611 | 0.018860 | $608.12 31,564.00 SHDW | |
 WET/USD Humidifi | 0.06615 | -3.61% | 0.06863 | 0.06615 | $607.66 9,180.00 WET | |
 POLYX/USD Polymesh | 0.03705 | -1.33% | 0.03778 | 0.03654 | $607.27 16,593.00 POLYX | |
 BMT/USD Bubblemaps | 0.01200 | -2.83% | 0.01235 | 0.01190 | $599.32 49,818.00 BMT | |
 LQTY/USD Liquity | 0.1745 | -2.46% | 0.1789 | 0.1742 | $595.59 3,403.40 LQTY | |
PENGU/USDT Pudgy Penguins | 0.006006 | -3.84% | 0.006246 | 0.006006 | $593.74 96,260.00 PENGU | |
 RARE/USD SuperRare | 0.01266 | -0.55% | 0.01330 | 0.01249 | $588.93 45,961.00 RARE | |
 FLIP/USDT Chainflip | 0.2750 | +0.99% | 0.2750 | 0.2722 | $572.67 2,099.80 FLIP | |
 ANIME/USD Animecoin | 0.002810 | -0.99% | 0.002889 | 0.002805 | $571.17 200,655.00 ANIME | |
PUMP/USDT Pump.fun | 0.0014637 | +1.79% | 0.0014637 | 0.0013889 | $569.38 396,800.00 PUMP | |
 IKA/USD Ika | 0.002432 | -0.12% | 0.002461 | 0.002422 | $562.15 230,200.00 IKA | |
 CORGIAI/USD CorgiAI | 0.000031820 | -0.97% | 0.000032176 | 0.000031621 | $561.08 17.60M CORGIAI | |
 RLC/USD iExec RLC | 0.2987 | -2.51% | 0.3064 | 0.2987 | $549.22 1,827.70 RLC | |
 ME/USD Magic Eden | 0.064174 | -2.65% | 0.065921 | 0.063645 | $537.56 8,360.00 ME | |
 FARM/USD Harvest Finance | 5.339 | +3.13% | 5.379 | 5.049 | $507.26 95.01 FARM | |
 LIGHTER/USD Lighter | 2.58380 | -2.41% | 2.64771 | 2.58380 | $493.29 189.40 LIGHTER | |
XTZ/USDT Tezos | 0.2299 | -2.38% | 0.2355 | 0.2289 | $491.51 2,133.50 XTZ | |
 FOGO/USD Fogo | 0.009749 | -1.35% | 0.009882 | 0.009728 | $491.19 49,984.00 FOGO | |
 ZKC/USD Boundless | 0.04598 | +1.23% | 0.04598 | 0.04542 | $487.73 10,617.20 ZKC | |
 TEVA/USD Tevaera | 0.0006955 | +10.93% | 0.0006955 | 0.0005234 | $485.29 801,610.00 TEVA | |
 RNBW/USD Rainbow | 0.014460 | -1.19% | 0.014649 | 0.014460 | $482.90 33,300.00 RNBW | |
 ZETA/USD ZetaChain | 0.035154 | -2.92% | 0.036210 | 0.035098 | $478.63 13,507.00 ZETA | |
 VVV/USD Venice Token | 10.616 | -7.45% | 11.470 | 10.616 | $478.08 45.03 VVV | |
 GTC/USD Gitcoin | 0.071258 | +2.09% | 0.071258 | 0.066845 | $471.43 6,918.00 GTC | |
ZK/USDT zkSync | 0.01043 | -2.25% | 0.01067 | 0.01043 | $458.99 43,149.00 ZK | |
 GLM/USD Golem | 0.10126 | -0.74% | 0.10202 | 0.10064 | $443.62 4,386.00 GLM | |
 COQ/USD Coq Inu | 0.0000000762 | -1.80% | 0.0000000778 | 0.0000000754 | $432.24 5.65B COQ | |
ENS/USDT Ethereum Name Service | 4.152 | -1.56% | 4.218 | 4.095 | $428.80 104.03 ENS | |
 GMT/USD STEPN | 0.007601 | -2.69% | 0.007821 | 0.007601 | $425.75 55,320.00 GMT | |
 DBR/USD deBridge | 0.016386 | +1.04% | 0.016494 | 0.016167 | $417.89 25,550.00 DBR | |
VET/USDT VeChain | 0.0048910 | -1.84% | 0.0049905 | 0.0048910 | $409.71 83,800.00 VET | |
FLIP/USD Chainflip | 0.2806 | +3.70% | 0.2806 | 0.2706 | $397.09 1,454.30 FLIP | |
 FLOW/USD FLOW | 0.02686 | -1.79% | 0.02739 | 0.02686 | $384.74 14,204.20 FLOW | |
 VELODROME/USD Velodrome Finance | 0.02132 | -2.69% | 0.02191 | 0.02132 | $369.58 17,335.00 VELODROME | |
VIRTUAL/USDT Virtuals Protocol | 0.5904 | -3.50% | 0.6153 | 0.5888 | $343.68 573.80 VIRTUAL | |
 DOGS/USD DOGS | 0.000038803 | -3.35% | 0.000040146 | 0.000038803 | $325.73 8.32M DOGS | |
 AURORA/USD Aurora | 0.020029 | -3.50% | 0.020860 | 0.019630 | $317.94 15,826.00 AURORA | |
 ORAI/USD Oraichain | 0.27262 | -3.67% | 0.28315 | 0.26749 | $314.35 1,136.00 ORAI | |
 KAVA/USDT Kava.io | 0.044218 | -1.09% | 0.044849 | 0.044218 | $306.03 6,859.00 KAVA | |
 ACS/USD Access Protocol | 0.0001251 | -0.16% | 0.0001285 | 0.0001237 | $297.98 2.37M ACS | |
 L3/USD Layer3 | 0.0054944 | +2.85% | 0.0054969 | 0.0053423 | $295.76 53,820.00 L3 | |
LION/CRO Loaded Lions | 0.02676 | -0.96% | 0.02706 | 0.02676 | $282.45 188,450.00 LION | |
 BANANA/USD Banana Gun | 3.402 | +1.86% | 3.402 | 3.302 | $277.54 83.01 BANANA | |
 GHST/USD Aavegotchi | 0.056721 | -1.80% | 0.057984 | 0.056437 | $265.51 4,662.00 GHST | |
 SOPH/USD Sophon | 0.004753 | -2.66% | 0.004883 | 0.004672 | $250.10 53,128.00 SOPH | |
KAVA/USD Kava.io | 0.044478 | -0.93% | 0.044895 | 0.044246 | $231.52 5,204.00 KAVA | |
ZRO/USDT LayerZero | 0.8833 | -5.22% | 0.9319 | 0.8833 | $230.07 257.20 ZRO | |
 ZRC/USD Zircuit | 0.0009568 | -15.63% | 0.0011669 | 0.0009568 | $225.00 225,730.00 ZRC | |
 MYRO/USD MYRO | 0.0023347 | +0.55% | 0.0023540 | 0.0018953 | $216.35 93,350.00 MYRO | |
 AIXBT/USD aixbt by Virtuals | 0.01910 | -1.95% | 0.01948 | 0.01910 | $212.33 11,117.00 AIXBT | |
 BAND/USD Band Protocol | 0.1693 | -0.88% | 0.1752 | 0.1690 | $204.12 1,190.40 BAND | |
 BLEND/USD Fluent | 0.06416 | +3.47% | 0.06416 | 0.06201 | $199.92 3,116.00 BLEND | |
 CETUS/USD Cetus Protocol | 0.01807 | -2.22% | 0.01848 | 0.01787 | $198.98 11,009.00 CETUS | |
 PRL/USD Perle | 0.17163 | -0.67% | 0.17278 | 0.16700 | $195.21 1,138.00 PRL | |
 VARA/USD Vara Network | 0.00042295 | -1.87% | 0.00043099 | 0.00042295 | $185.40 437,200.00 VARA | |
 QI/USD BENQI | 0.001179 | -4.15% | 0.001239 | 0.001172 | $168.21 139,940.00 QI | |
 XNO/USD Nano | 0.31765 | -5.34% | 0.33556 | 0.31765 | $145.02 456.50 XNO | |
LPT/USDT Livepeer | 1.575 | -1.32% | 1.596 | 1.575 | $144.82 91.79 LPT | |
 BNT/USD Bancor | 0.27368 | -2.51% | 0.28074 | 0.27305 | $141.03 512.30 BNT | |
 ZRX/USD 0x | 0.08704 | -2.68% | 0.08944 | 0.08704 | $135.92 1,551.00 ZRX | |
 GRASS/USD Grass | 0.39535 | -2.28% | 0.40459 | 0.39454 | $127.34 322.70 GRASS | |
 ELIZAOS/USD elizaOS | 0.00048958 | +2.38% | 0.00049018 | 0.00047038 | $123.08 253,200.00 ELIZAOS | |
 BCUT/USD bitsCrunch | 0.000867 | -2.69% | 0.000891 | 0.000867 | $121.18 139,775.00 BCUT | |
 CXT/USD Covalent X Token | 0.0039357 | -1.63% | 0.0040008 | 0.0039357 | $110.66 28,070.00 CXT | |
TFUEL/USDT TFUEL | 0.007929 | -0.51% | 0.008100 | 0.007929 | $107.88 13,405.00 TFUEL | |
 IMU/USD Immunefi | 0.001283 | -3.02% | 0.001323 | 0.001275 | $89.98 69,890.00 IMU | |
 SPK/USD Spark | 0.017145 | -1.41% | 0.017391 | 0.017142 | $86.05 5,014.00 SPK | |
 SAPIEN/USD Sapien | 0.07850 | +0.13% | 0.07850 | 0.07840 | $81.01 1,032.00 SAPIEN | |
METIS/USDT Metis | 2.9043 | -1.98% | 2.9920 | 2.8972 | $79.88 27.43 METIS | |
LCRO/USD Liquid CRO | 0.07094 | -0.71% | 0.07393 | 0.07078 | $73.37 1,007.00 LCRO | |
 KITE/USD Kite | 0.11670 | -0.79% | 0.11763 | 0.11669 | $64.81 555.00 KITE | |
 LYX/USD LYX | 0.23579 | -2.29% | 0.24620 | 0.23579 | $59.73 251.80 LYX | |
 PYUSD/USD PayPal USD | 1.000511 | +0.10% | 1.000511 | 0.999490 | $58.03 58.00 PYUSD | |
 ORDER/USD Orderly | 0.03342 | +2.20% | 0.03342 | 0.03270 | $55.28 1,654.00 ORDER | |
 PIXEL/USD Pixels | 0.0047557 | -0.54% | 0.0047815 | 0.0046405 | $55.01 11,670.00 PIXEL | |
 RAD/USD Radicle | 0.2128 | -3.14% | 0.2197 | 0.2128 | $51.60 242.30 RAD | |
 USD1/USD World Liberty Financial USD | 0.99887 | -0.07% | 0.99955 | 0.99887 | $45.15 45.20 USD1 | |
 MOVE/USD Movement | 0.011404 | -1.42% | 0.011568 | 0.010951 | $44.12 3,995.00 MOVE | |
 SPX/USD SPX6900 | 0.37892 | +0.31% | 0.38114 | 0.37179 | $43.66 116.00 SPX | |
 GNS/USD Gains Network | 0.6097 | -1.30% | 0.6177 | 0.6077 | $41.32 67.82 GNS | |
 LADYS/USD Milady Meme Coin | 0.00000000699 | +1.30% | 0.00000000699 | 0.00000000690 | $40.82 5.84B LADYS | |
 TOWNS/USD Towns | 0.002004 | -1.57% | 0.002036 | 0.002004 | $40.00 19,960.00 TOWNS | |
 PROMPT/USD Wayfinder | 0.02226 | -2.50% | 0.02283 | 0.02226 | $37.80 1,698.00 PROMPT | |
 TOSHI/USD Toshi | 0.00011221 | -2.65% | 0.00011526 | 0.00011221 | $37.03 327,200.00 TOSHI | |
 DRIFT/USD DRIFT | 0.01457 | -4.96% | 0.01533 | 0.01435 | $32.74 2,258.50 DRIFT | |
 INIT/USD Initia | 0.05582 | -3.71% | 0.05797 | 0.05572 | $29.91 532.50 INIT | |
 UMA/USD UMA | 0.3698 | -7.20% | 0.3985 | 0.3698 | $29.57 78.40 UMA | |
 HYPER/USD Hyperlane | 0.06936 | -1.06% | 0.07010 | 0.06861 | $25.93 377.00 HYPER | |
 ZKJ/USD Polyhedra Network | 0.006624 | +1.85% | 0.006700 | 0.006504 | $25.74 3,863.00 ZKJ | |
CDCSOL/SOL CDCSOL | 1.10001 | -0.11% | 1.10126 | 1.10001 | $23.95 0.28 CDCSOL | |
WLFI/USDT World Liberty Financial | 0.05794 | -1.02% | 0.05854 | 0.05727 | $20.24 350.00 WLFI | |
 USAT/USD Tether USAT | 0.99952 | +0.02% | 0.99952 | 0.99930 | $19.89 19.90 USAT | |
 TRUST/USD Intuition | 0.05083 | -0.55% | 0.05111 | 0.05083 | $19.82 390.00 TRUST | |
 KARRAT/USD KARRAT | 0.002763 | -1.81% | 0.002814 | 0.002763 | $17.22 6,231.00 KARRAT | |
 MELANIA/USD Melania Meme | 0.08047 | -1.54% | 0.08173 | 0.08047 | $14.65 182.00 MELANIA | |
FLOW/USDT FLOW | 0.02704 | -1.35% | 0.02741 | 0.02704 | $14.34 530.80 FLOW | |
 ESP/USD Espresso | 0.064710 | -5.32% | 0.068347 | 0.064710 | $13.65 211.00 ESP | |
 AIGENSYN/USD Gensyn | 0.025500 | -5.50% | 0.026983 | 0.025500 | $9.69 380.00 AIGENSYN | |
CELR/USDT Celer Network | 0.001777 | -3.27% | 0.001837 | 0.001777 | $9.41 5,300.00 CELR | |
 ZORA/USD ZORA | 0.006945 | -2.25% | 0.007105 | 0.006945 | $9.14 1,316.00 ZORA | |
ILV/USDT Illuvium | 3.143 | -1.07% | 3.177 | 3.143 | $3.61 1.15 ILV | |
 NEON/USD NEON | 0.01877 | -0.16% | 0.01891 | 0.01877 | $2.37 125.60 NEON | |
 SENT/USD Sentient | 0.013718 | -2.92% | 0.014130 | 0.013718 | $2.33 170.00 SENT | |
 PIRATE/USD Pirate Nation | 0.0013704 | -10.57% | 0.0015324 | 0.0013704 | $2.06 1,500.00 PIRATE | |
BOME/USDT BOOK OF MEME | 0.00041330 | -2.70% | 0.00042477 | 0.00041330 | $1.20 2,900.00 BOME | |
NEON/USDT NEON | 0.01892 | +0.58% | 0.01892 | 0.01881 | $1.19 62.80 NEON | |
MOG/USDT MOG Coin | 0.00000010376 | -3.09% | 0.00000010707 | 0.00000010376 | $1.19 11.50M MOG | |
 BERA/USD Berachain | 0.1996 | -1.19% | 0.2020 | 0.1996 | $1.00 5.02 BERA | |
 PLUME/USD Plume | 0.01042 | -1.51% | 0.01058 | 0.01042 | $1.00 96.00 PLUME | |
 HEMI/USD Hemi | 0.004483 | 0.00% | 0.004483 | 0.004483 | $0.00 0.00 HEMI | |
 DYM/USD Dymension | 0.01611 | 0.00% | 0.01611 | 0.01611 | $0.00 0.00 DYM | |
 USDU/USD USD Universal | 0.99999 | 0.00% | 0.99999 | 0.99999 | $0.00 0.00 USDU | |
 LUMIA/USD Lumia | 0.122916 | 0.00% | 0.122916 | 0.122916 | $0.00 0.00 LUMIA | |
 XAI/USD Xai | 0.007248 | 0.00% | 0.007248 | 0.007248 | $0.00 0.00 XAI | |
 LVVA/USD Levva Protocol Token | 0.0003387 | 0.00% | 0.0003387 | 0.0003387 | $0.00 0.00 LVVA | |
XRP/PYUSD XRP | 1.1121 | 0.00% | 1.1121 | 1.1121 | $0.00 0.00 XRP | |
 LAYER/USD Solayer | 0.06680 | 0.00% | 0.06680 | 0.06680 | $0.00 0.00 LAYER | |
 LA/USD Lagrange | 0.0620 | 0.00% | 0.0620 | 0.0620 | $0.00 0.00 LA | |
 SPEC/USD Spectral | 0.042810 | 0.00% | 0.042810 | 0.042810 | $0.00 0.00 SPEC | |
 NEWT/USD Newton Protocol | 0.04735 | 0.00% | 0.04735 | 0.04735 | $0.00 0.00 NEWT | |
 EDGE/USD Definitive | 0.06948 | 0.00% | 0.06948 | 0.06948 | $0.00 0.00 EDGE | |
 MNDE/USD Marinade | 0.01877 | 0.00% | 0.01877 | 0.01877 | $0.00 0.00 MNDE | |
 AEVO/USD Aevo | 0.019742 | 0.00% | 0.019742 | 0.019742 | $0.00 0.00 AEVO | |
 MANTRA/USD MANTRA | 0.006307 | 0.00% | 0.006307 | 0.006307 | $0.00 0.00 MANTRA | |
SOL/PYUSD Solana | 79.12 | 0.00% | 79.12 | 79.12 | $0.00 0.00 SOL | |
 PRIME/USD Echelon Prime | 0.23550 | 0.00% | 0.23550 | 0.23550 | $0.00 0.00 PRIME | |
 CLOUD/USD Cloud | 0.01907 | 0.00% | 0.01907 | 0.01907 | $0.00 0.00 CLOUD | |
ONE/USDT Harmony | 0.001224 | 0.00% | 0.001224 | 0.001224 | $0.00 0.00 ONE | |
STRK/USDT Starknet Token | 0.030660 | 0.00% | 0.030660 | 0.030660 | $0.00 0.00 STRK | |
 FM/USD Full Moon | 0.002529 | 0.00% | 0.002529 | 0.002529 | $0.00 0.00 FM | |
 NUM/USD Numbers Protocol | 0.0024995 | 0.00% | 0.0024995 | 0.0024995 | $0.00 0.00 NUM | |
XAUT/BTC Tether Gold | 0.063870 | 0.00% | 0.063870 | 0.063870 | $0.00 0.00 XAUT | |
 PONKE/USD Ponke | 0.02226 | 0.00% | 0.02226 | 0.02226 | $0.00 0.00 PONKE | |
 USDS/USD USDS | 1.00056 | 0.00% | 1.00056 | 1.00056 | $0.00 0.00 USDS | |
 SYRUP/USD Maple Finance | 0.16454 | 0.00% | 0.16454 | 0.16454 | $0.00 0.00 SYRUP | |
 G/USD Gravity | 0.003430 | 0.00% | 0.003430 | 0.003430 | $0.00 0.00 G | |
 SCROLL/USD Scroll | 0.027293 | 0.00% | 0.027293 | 0.027293 | $0.00 0.00 SCROLL | |
 FRAX/USD Frax | 0.26120 | 0.00% | 0.26120 | 0.26120 | $0.00 0.00 FRAX | |
 RE/USD Re | 0.57534 | 0.00% | 0.57534 | 0.57534 | $0.00 0.00 RE | |
 FWOG/USD Fwog | 0.0046987 | 0.00% | 0.0046987 | 0.0046987 | $0.00 0.00 FWOG | |
BTC/PYUSD Bitcoin | 64,006.01 | 0.00% | 64,006.01 | 64,006.01 | $0.00 0.00 BTC | |
CRO/PYUSD Cronos | 0.05648 | 0.00% | 0.05648 | 0.05648 | $0.00 0.00 CRO | |
CDCETH/USD CDCETH | 1,858.02 | 0.00% | 1,858.02 | 1,858.02 | $0.00 0.00 CDCETH | |
 DATAIP/USD Data Network | 0.27403 | 0.00% | 0.27403 | 0.27403 | $0.00 0.00 DATAIP | |
 ROBO/USD Fabric Protocol | 0.012843 | 0.00% | 0.012843 | 0.012843 | $0.00 0.00 ROBO | |
 A2Z/USD Arena-Z | 0.000041453 | 0.00% | 0.000041453 | 0.000041453 | $0.00 0.00 A2Z | |
 EURC/USD EURC | 1.1376 | 0.00% | 1.1376 | 1.1376 | $0.00 0.00 EURC | |
 BREV/USD Brevis | 0.07621 | 0.00% | 0.07621 | 0.07621 | $0.00 0.00 BREV | |
PYUSD/USDT PayPal USD | 1.000109 | 0.00% | 1.000109 | 1.000109 | $0.00 0.00 PYUSD | |
 NOM/USD Nomina | 0.001607 | 0.00% | 0.001607 | 0.001607 | $0.00 0.00 NOM | |
GOAT/USDT Goatseus Maximus | 0.01387 | 0.00% | 0.01387 | 0.01387 | $0.00 0.00 GOAT | |
 MET/USD Meteora | 0.1589 | 0.00% | 0.1589 | 0.1589 | $0.00 0.00 MET | |
ETH/PYUSD Ethereum | 1,793.05 | 0.00% | 1,793.05 | 1,793.05 | $0.00 0.00 ETH | |
 MAVIA/USD Heroes of Mavia | 0.02848 | 0.00% | 0.02848 | 0.02848 | $0.00 0.00 MAVIA | |
 SNEK/USD Snek | 0.0003220 | 0.00% | 0.0003220 | 0.0003220 | $0.00 0.00 SNEK | |
 PRCL/USD Parcl | 0.006884 | 0.00% | 0.006884 | 0.006884 | $0.00 0.00 PRCL | |
 SQD/USD Subsquid | 0.03110 | 0.00% | 0.03110 | 0.03110 | $0.00 0.00 SQD | |
 DEGEN/USD Degen | 0.00154130 | 0.00% | 0.00154130 | 0.00154130 | $0.00 0.00 DEGEN | |
AR/USDT Arweave | 2.0196 | 0.00% | 2.0196 | 2.0196 | $0.00 0.00 AR | |
 DOOD/USD Doodles | 0.001555 | 0.00% | 0.001555 | 0.001555 | $0.00 0.00 DOOD |