현재 전 세계 가상자산 시가총액 ₽176.85T -2.21%
24시간 거래량
₽7.2T
지배력
52.25% BTC
ETH 가스
0.11 Gwei
코인
30,688
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽4,606,902.67 | -2.05% | ₽92.36T | ₽3.26T | ||
| 2 | Ethereum ETH | ₽123,092.3 | -1.70% | ₽14.86T | ₽1.14T | ||
| 3 | Tether USDT | ₽74.768 | -0.04% | ₽13.93T | ₽6.08T | ||
| 4 | BNB BNB | ₽42,646.11 | -1.63% | ₽5.75T | ₽104.45B | ||
| 5 | USD Coin USDC | ₽74.853 | +0.00% | ₽5.53T | ₽1.05T | ||
| 6 | XRP XRP | ₽81.111 | -1.87% | ₽5.03T | ₽171.22B | ||
| 7 | Solana SOL | ₽5,164 | -1.28% | ₽3T | ₽248.7B | ||
| 8 | TRON TRX | ₽24.666 | +0.16% | ₽2.34T | ₽70.56B | ||
| 9 | Dogecoin DOGE | ₽5.7784 | -2.43% | ₽985.3B | ₽74.46B | ||
| 10 | USDS USDS | ₽74.867 | -0.02% | ₽772.92B | ₽4.2B | ||
| 11 | UNUS SED LEO LEO | ₽696.14 | -2.30% | ₽640.66B | ₽51.97M | ||
| 12 | Wrapped Bitcoin WBTC | ₽4,606,385.38 | -1.92% | ₽536.64B | ₽21.59B | ||
| 13 | Zcash ZEC | ₽31,094.69 | -0.68% | ₽520.54B | ₽37.34B | ||
| 14 | Stellar XLM | ₽14.054 | -2.63% | ₽476.79B | ₽16.28B | ||
| 15 | WhiteBIT Token WBT | ₽3,750.76 | -2.16% | ₽443.27B | ₽16.64B | ||
| 16 | Monero XMR | ₽23,582.67 | -2.99% | ₽442.63B | ₽9.08B | ||
| 17 | Canton Network CC | ₽11.396 | +1.12% | ₽443.25B | ₽1.45B | ||
| 18 | Cardano ADA | ₽11.218 | -1.44% | ₽408.14B | ₽51.11B | ||
| 19 | Chainlink LINK | ₽561.89 | -1.73% | ₽408.55B | ₽24.03B | ||
| 20 | Dai DAI | ₽74.028 | -0.96% | ₽397.19B | ₽10.41B | ||
| 21 | World Liberty Financial USD USD1 | ₽74.806 | -0.03% | ₽351.63B | ₽88.93B | ||
| 22 | Toncoin TON | ₽119.31 | +2.24% | ₽322.09B | ₽5.83B | ||
| 23 | Bitcoin Cash BCH | ₽14,558.91 | -0.13% | ₽291.94B | ₽12.21B | ||
| 24 | Hedera HBAR | ₽5.5879 | -3.64% | ₽242.92B | ₽4.98B | ||
| 25 | Litecoin LTC | ₽3,132.81 | -0.36% | ₽242.22B | ₽19.38B | ||
| 26 | Avalanche AVAX | ₽489.59 | +1.77% | ₽211.39B | ₽25.53B | ||
| 27 | Sui SUI | ₽51.683 | -2.19% | ₽208.24B | ₽29.95B | ||
| 28 | PayPal USD PYUSD | ₽74.852 | +0.01% | ₽206.36B | ₽7.77B | ||
| 29 | Shiba Inu SHIB | ₽0.000331 | -3.27% | ₽195.03B | ₽6.2B | ||
| 30 | Cronos CRO | ₽4.2376 | +0.39% | ₽195.09B | ₽633.88M | ||
| 31 | NEAR Protocol NEAR | ₽147.21 | -0.86% | ₽191.24B | ₽20.05B | ||
| 32 | Tether Gold XAUT | ₽298,258.19 | -2.03% | ₽182.78B | ₽29.61B | ||
| 33 | bittensor TAO | ₽16,435.54 | -2.12% | ₽181.67B | ₽15.73B | ||
| 34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽74.899 | 0.00% | ₽181.06B | N/A | ||
| 35 | World Liberty Financial WLFI | ₽4.5213 | +2.53% | ₽143.66B | ₽3.35B | ||
| 36 | Uniswap UNI | ₽222.47 | +2.12% | ₽138.28B | ₽13.88B | ||
| 37 | Worldcoin WLD | ₽38.804 | -3.51% | ₽134.51B | ₽30.58B | ||
| 38 | PAX Gold PAXG | ₽298,399.85 | -2.14% | ₽134.92B | ₽17.37B | ||
| 39 | Mantle MNT | ₽38.063 | -1.45% | ₽125.7B | ₽2.84B | ||
| 40 | OKB OKB | ₽5,715.41 | -2.36% | ₽120.02B | ₽2.31B | ||
| 41 | Ondo ONDO | ₽24.015 | +3.26% | ₽116.94B | ₽7.9B | ||
| 42 | Polkadot DOT | ₽66.812 | -1.86% | ₽112.93B | ₽7.03B | ||
| 43 | USDD USDD | ₽74.761 | -0.06% | ₽103.61B | ₽661.84M | ||
| 44 | Aave AAVE | ₽6,220.73 | +15.85% | ₽95.86B | ₽33.94B | ||
| 45 | Sky SKY | ₽4.0873 | -1.96% | ₽95.24B | ₽1.34B | ||
| 46 | Internet Computer ICP | ₽167.12 | +1.97% | ₽92.62B | ₽4.79B | ||
| 47 | Bitget Token BGB | ₽125.66 | -2.19% | ₽87.8B | ₽987.4M | ||
| 48 | Ethereum Classic ETC | ₽531.12 | +0.07% | ₽83.52B | ₽4.45B | ||
| 49 | Maker MKR | ₽94,386.27 | -2.71% | ₽79.97B | ₽10M | ||
| 50 | Pepe PEPE | ₽0.0001906 | -4.85% | ₽78.85B | ₽16.57B | ||
| 51 | KuCoin Token KCS | ₽525.97 | -1.26% | ₽70.82B | ₽213.59M | ||
| 52 | Morpho MORPHO | ₽131.47 | +6.54% | ₽66.89B | ₽1.66B | ||
| 53 | Stable STABLE | ₽2.7246 | +5.81% | ₽65.13B | ₽1.27B | ||
| 54 | Cosmos ATOM | ₽125.01 | -1.99% | ₽64.47B | ₽3.36B | ||
| 55 | Quant QNT | ₽5,137.52 | -1.70% | ₽62.02B | ₽620.44M | ||
| 56 | Render Token RENDER | ₽117.79 | -1.68% | ₽61.11B | ₽3.48B | ||
| 57 | Algorand ALGO | ₽6.7539 | -2.61% | ₽60.34B | ₽3.68B | ||
| 58 | Ethena ENA | ₽6.3713 | -0.23% | ₽59.21B | ₽10.6B | ||
| 59 | Polygon Ecosystem Token POL | ₽5.561 | -4.09% | ₽59.32B | ₽5.65B | ||
| 60 | Kaspa KAS | ₽2.1035 | -1.71% | ₽57.91B | ₽1.09B | ||
| 61 | Jupiter JUP | ₽17.227 | +9.45% | ₽57.2B | ₽5.82B | ||
| 62 | JUST JST | ₽6.1408 | -2.08% | ₽52.47B | ₽2.65B | ||
| 63 | GateToken GT | ₽485.36 | -2.77% | ₽51.71B | ₽290.46M | ||
| 64 | Beldex BDX | ₽6.343 | +2.63% | ₽49.09B | ₽968.04M | ||
| 65 | Venice Token VVV | ₽998.39 | -1.89% | ₽46.86B | ₽2.28B | ||
| 66 | FLARE FLR | ₽0.5236 | -0.90% | ₽45.33B | ₽274.85M | ||
| 67 | Filecoin FIL | ₽56.754 | -3.48% | ₽44.9B | ₽7.36B | ||
| 68 | XDC Network XDC | ₽2.1519 | -1.19% | ₽45.21B | ₽800.68M | ||
| 69 | ADI ADI | ₽327.93 | -0.89% | ₽41.1B | ₽392.17M | ||
| 70 | Aptos APT | ₽47.1 | -2.48% | ₽39.2B | ₽5.03B | ||
| 71 | TrueUSD TUSD | ₽74.704 | -0.10% | ₽36.94B | ₽2.39B | ||
| 72 | Nexo NEXO | ₽57.105 | -1.47% | ₽36.9B | ₽801.2M | ||
| 73 | Arbitrum ARB | ₽5.7619 | -2.10% | ₽36.66B | ₽3.7B | ||
| 74 | Aerodrome Finance AERO | ₽38.647 | -2.12% | ₽37.03B | ₽3.35B | ||
| 75 | Pump.fun PUMP | ₽0.09696 | -7.38% | ₽33.47B | ₽5.52B | ||
| 76 | Dash DASH | ₽2,618.97 | -1.45% | ₽33.39B | ₽4.96B | ||
| 77 | Injective INJ | ₽316.64 | -6.68% | ₽31.65B | ₽7.97B | ||
| 78 | PancakeSwap CAKE | ₽98.45 | -1.33% | ₽31.86B | ₽3.11B | ||
| 79 | Sei SEI | ₽4.2927 | +9.20% | ₽30.98B | ₽4.56B | ||
| 80 | Lighter LIT | ₽125.13 | +6.18% | ₽31.28B | ₽4.79B | ||
| 81 | OFFICIAL TRUMP TRUMP | ₽128.57 | -2.13% | ₽30.52B | ₽15.15B | ||
| 82 | Artificial Superintelligence Alliance FET | ₽13.209 | +0.45% | ₽29.84B | ₽9.22B | ||
| 83 | VeChain VET | ₽0.345 | -1.56% | ₽29.66B | ₽1.28B | ||
| 84 | Pudgy Penguins PENGU | ₽0.4605 | -2.21% | ₽28.95B | ₽5.42B | ||
| 85 | Tokenize Xchange TKX | ₽360.68 | 0.00% | ₽28.85B | N/A | ||
| 86 | Bonk BONK | ₽0.0003196 | -2.56% | ₽28.13B | ₽2.45B | ||
| 87 | Virtual Protocol VIRTUAL | ₽41.348 | -3.35% | ₽27.17B | ₽4.03B | ||
| 88 | Celestia TIA | ₽28.362 | +1.27% | ₽26.09B | ₽2.96B | ||
| 89 | First Digital USD FDUSD | ₽74.63 | -0.09% | ₽26.13B | ₽21.87B | ||
| 90 | Kite KITE | ₽11.188 | -8.49% | ₽26.09B | ₽1.66B | ||
| 91 | Luna Classic LUNC | ₽0.004573 | -4.51% | ₽25.23B | ₽1.55B | ||
| 92 | JITO JTO | ₽51.142 | +2.26% | ₽24.91B | ₽4.77B | ||
| 93 | ether.fi ETHFI | ₽26.223 | +0.85% | ₽24.32B | ₽3.35B | ||
| 94 | Stacks STX | ₽13.075 | -0.95% | ₽23.73B | ₽731.31M | ||
| 95 | SPX6900 SPX | ₽25.489 | -0.77% | ₽23.73B | ₽836.25M | ||
| 96 | LayerZero ZRO | ₽65.856 | -5.89% | ₽23.22B | ₽3.13B | ||
| 97 | Grass GRASS | ₽36.565 | +10.97% | ₽22.29B | ₽3.69B | ||
| 98 | Curve DAO Token CRV | ₽14.641 | -2.00% | ₽22.23B | ₽3.59B | ||
| 99 | Gnosis GNO | ₽7,776.2 | -2.34% | ₽20.53B | ₽265.04M | ||
| 100 | Immutable X IMX | ₽10.049 | -3.30% | ₽20.1B | ₽1.01B |
