實時加密貨幣價格

全球加密貨幣今天的市值為 ₽213.67T +0.40%

24 小時交易量

₽7.39T

領先指數

55.26% BTC

ETH Gas

0.41 Gwei

代幣

28,840

恐懼與貪婪指數

今日熱門加密貨幣趨勢排名

按市值排名的加密貨幣價格

籃子

精心挑選代幣籃子，建立多元化的加密貨幣資產組合

最活躍

Big 3

+163.9%

1 month

最活躍

BTC-ETH Duo

+98.65%

1 month

最活躍

Meme

+76.28%

1 month

+10

最活躍

DeFi

+14.34%

1 month

賺取收益

透過固定的獎勵率和定期發款，逐步穩妥累積資產

#	代幣	價格	24 小時漲跌	市值	24 小時交易量
1	Bitcoin BTC	₽5,880,935.64	+0.67%	₽117.74T	₽1.37T	交易
2	Ethereum ETH	₽177,773.46	+1.86%	₽21.46T	₽676.17B	交易
3	Tether USDT	₽75.382	-0.04%	₽14.31T	₽6.75T	交易
4	XRP XRP	₽107.37	+0.11%	₽6.62T	₽83.06B	交易
5	BNB BNB	₽47,807.32	+0.71%	₽6.44T	₽56.35B	交易
6	USD Coin USDC	₽75.342	-0.07%	₽5.86T	₽3.72T	交易
7	Solana SOL	₽6,515.03	+0.63%	₽3.75T	₽206.17B	交易
8	TRON TRX	₽24.391	-0.11%	₽2.31T	₽38.22B	交易
9	Dogecoin DOGE	₽7.4584	+1.04%	₽1.15T	₽76.08B	交易
10	WhiteBIT Token WBT	₽4,169.92	+0.83%	₽889.94B	₽3.3B	交易
11	USDS USDS	₽75.343	+0.03%	₽830.71B	₽1.37B	交易
12	UNUS SED LEO LEO	₽780.37	+1.00%	₽718.53B	₽49.81M	交易
13	Wrapped Bitcoin WBTC	₽5,868,068.46	+0.73%	₽695.04B	₽5.97B	交易
14	Cardano ADA	₽18.966	+0.83%	₽686.25B	₽19.96B	交易
15	Bitcoin Cash BCH	₽34,163.64	+0.11%	₽684.18B	₽10.92B	交易
16	Monero XMR	₽29,628.42	+5.55%	₽546.55B	₽8.34B	交易
17	Chainlink LINK	₽712.46	+1.26%	₽518.03B	₽19.01B	交易
18	Zcash ZEC	₽26,853.71	-0.80%	₽447.04B	₽39.32B	交易
19	Canton Network CC	₽11.294	-1.17%	₽433.63B	₽1.67B	交易
20	Stellar XLM	₽12.837	-0.06%	₽427.28B	₽7.72B	交易
21	Dai DAI	₽75.173	-0.44%	₽403.33B	₽5.11B	交易
22	World Liberty Financial USD USD1	₽75.374	+0.06%	₽330.47B	₽38.99B	交易
23	Litecoin LTC	₽4,231.22	+0.21%	₽326.24B	₽15.09B	交易
24	Avalanche AVAX	₽709.49	+0.84%	₽306.34B	₽10.58B	交易
25	Hedera HBAR	₽6.954	+1.40%	₽301.27B	₽4.96B	交易
26	Sui SUI	₽70.975	+0.61%	₽280.59B	₽14.27B	交易
27	Shiba Inu SHIB	₽0.0004668	+0.70%	₽275.03B	₽5.05B	交易
28	PayPal USD PYUSD	₽75.324	-0.05%	₽259.76B	₽2.11B	交易
29	Toncoin TON	₽99.232	+0.06%	₽247.43B	₽17.86B	交易
30	Cronos CRO	₽5.2816	+0.16%	₽230.02B	₽514.52M	交易
31	bittensor TAO	₽18,857.43	+1.27%	₽204.64B	₽9.39B	交易
32	Tether Gold XAUT	₽354,202.78	+0.06%	₽198.32B	₽5.59B	交易
33	World Liberty Financial WLFI	₽5.6628	+0.11%	₽179.88B	₽2.95B	交易
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽75.354	0.00%	₽170.57B	N/A	交易
35	PAX Gold PAXG	₽354,312.24	+0.07%	₽170.62B	₽3.74B	交易
36	Mantle MNT	₽49.427	-0.40%	₽162.02B	₽2.59B	交易
37	Polkadot DOT	₽95.037	+1.37%	₽159.76B	₽7.94B	交易
38	Uniswap UNI	₽246.83	+0.89%	₽157.15B	₽8.02B	交易
39	Sky SKY	₽6.5886	+4.03%	₽152.85B	₽2.15B	交易
40	NEAR Protocol NEAR	₽104.42	-0.77%	₽135.11B	₽8.6B	交易
41	OKB OKB	₽6,365.71	+0.14%	₽133.68B	₽1.2B	交易
42	Maker MKR	₽154,861.58	+4.93%	₽131.2B	₽13.65M	交易
43	Pepe PEPE	₽0.0002922	+1.10%	₽120.91B	₽17.72B	交易
44	Aave AAVE	₽7,266.24	+2.26%	₽111.87B	₽17.6B	交易
45	USDD USDD	₽75.359	-0.06%	₽108.9B	₽540.49M	交易
46	Bitget Token BGB	₽149.09	+0.94%	₽104.16B	₽1.31B	交易
47	Internet Computer ICP	₽184.03	+0.36%	₽101.57B	₽2.84B	交易
48	Ethereum Classic ETC	₽639.89	+0.66%	₽100.12B	₽3.2B	交易
49	Ondo ONDO	₽20.145	+2.76%	₽98.09B	₽4.64B	交易
50	KuCoin Token KCS	₽644.27	+1.43%	₽86.75B	₽417.84M	交易
51	Algorand ALGO	₽8.9919	+3.57%	₽80.08B	₽4.08B	交易
52	Cosmos ATOM	₽150.97	-0.86%	₽76.26B	₽3.49B	交易
53	Polygon Ecosystem Token POL	₽6.9418	+0.33%	₽73.81B	₽2.41B	交易
54	Ethena ENA	₽8.1956	+1.67%	₽71.79B	₽5.93B	交易
55	Render Token RENDER	₽136.53	+1.33%	₽70.82B	₽2.77B	交易
56	Kaspa KAS	₽2.5423	+0.65%	₽69.64B	₽972.05M	交易
57	Morpho MORPHO	₽148.35	+5.83%	₽65.38B	₽1.06B	交易
58	Worldcoin WLD	₽19.517	+0.74%	₽64.28B	₽8.55B	交易
59	Quant QNT	₽5,329.52	+0.38%	₽64.34B	₽520.87M	交易
60	GateToken GT	₽554.32	-0.19%	₽62.43B	₽101.33M	交易
61	Arbitrum ARB	₽9.7899	+1.26%	₽60.22B	₽4.34B	交易
62	Aptos APT	₽74.129	+1.92%	₽59.81B	₽3.6B	交易
63	Stable STABLE	₽2.5416	+0.30%	₽56.28B	₽1.42B	交易
64	Filecoin FIL	₽70.943	+0.60%	₽54.89B	₽5.03B	交易
65	JUST JST	₽6.0826	+0.82%	₽51.97B	₽1.95B	交易
66	FLARE FLR	₽0.5959	-1.17%	₽51.14B	₽397.06M	交易
67	Jupiter JUP	₽13.81	+6.62%	₽49.04B	₽2.39B	交易
68	VeChain VET	₽0.5547	+0.26%	₽47.7B	₽1.25B	交易
69	Beldex BDX	₽6.0278	-0.59%	₽46.64B	₽991M	交易
70	OFFICIAL TRUMP TRUMP	₽197.28	+2.10%	₽45.87B	₽21.1B	交易
71	XDC Network XDC	₽2.2402	-0.95%	₽44.68B	₽1.05B	交易
72	Nexo NEXO	₽68.258	-0.09%	₽44.1B	₽387.79M	交易
73	Pump.fun PUMP	₽0.1322	+0.20%	₽43.89B	₽2.71B	交易
74	Pudgy Penguins PENGU	₽0.6741	+3.83%	₽42.37B	₽13.85B	交易
75	Bonk BONK	₽0.0004724	+1.14%	₽41.57B	₽2.75B	交易
76	Chiliz CHZ	₽3.7852	+2.24%	₽39.08B	₽4.31B	交易
77	PancakeSwap CAKE	₽115.37	+1.98%	₽37.8B	₽1.41B	交易
78	LayerZero ZRO	₽117.61	+1.41%	₽37.36B	₽2.58B	交易
79	TrueUSD TUSD	₽75.37	-0.08%	₽37.27B	₽668.31M	交易
80	Artificial Superintelligence Alliance FET	₽15.847	+1.43%	₽35.8B	₽10.45B	交易
81	Virtual Protocol VIRTUAL	₽53.564	+2.03%	₽35.16B	₽3.13B	交易
82	Dash DASH	₽2,760.11	+1.48%	₽35B	₽4.32B	交易
83	Sei SEI	₽4.6828	+2.62%	₽32.67B	₽3.19B	交易
84	Aerodrome Finance AERO	₽34.642	+8.41%	₽32.08B	₽4.71B	交易
85	ADI ADI	₽308.63	-0.29%	₽32.11B	₽29.28M	交易
86	Stacks STX	₽17.322	+1.31%	₽31.43B	₽403.47M	交易
87	First Digital USD FDUSD	₽75.256	+0.04%	₽31.27B	₽13.03B	交易
88	Humanity Protocol H	₽11.437	+3.24%	₽31.19B	₽1.97B	交易
89	Tezos XTZ	₽27.769	+0.06%	₽30.07B	₽682.32M	交易
90	Tokenize Xchange TKX	₽362.88	0.00%	₽29.03B	N/A	交易
91	Injective INJ	₽282.7	+5.91%	₽28.26B	₽12.02B	交易
92	ether.fi ETHFI	₽33.708	+1.99%	₽28.04B	₽1.94B	交易
93	Monad MON	₽2.3934	+0.97%	₽28.3B	₽4.55B	交易
94	Lido DAO Token LDO	₽32.936	+16.65%	₽27.97B	₽19.81B	交易
95	Zebec Network ZBCN	₽0.2818	+4.86%	₽28.18B	₽667.89M	交易
96	SPX6900 SPX	₽28.787	+2.19%	₽26.8B	₽408.76M	交易
97	Immutable X IMX	₽13.316	-1.59%	₽26.63B	₽2.16B	交易
98	Decred DCR	₽1,497.02	+0.18%	₽26.03B	₽170.78M	交易
99	Curve DAO Token CRV	₽17.247	+2.15%	₽25.81B	₽2.69B	交易
100	Gnosis GNO	₽9,456.96	+2.12%	₽24.96B	₽129.36M	交易

代幣

價格

24 小時漲跌

24 小時圖表

市值

24 小時交易量

Bitcoin

BTC

₽5,880,935.64

+0.67%

₽117.74T

₽1.37T

交易

Ethereum

ETH

₽177,773.46

+1.86%

₽21.46T

₽676.17B

交易

Tether

USDT

₽75.382

-0.04%

₽14.31T

₽6.75T

交易

XRP

₽107.37

+0.11%

₽6.62T

₽83.06B

交易

BNB

₽47,807.32

+0.71%

₽6.44T

₽56.35B

交易

USD Coin

USDC

₽75.342

-0.07%

₽5.86T

₽3.72T

交易

Solana

SOL

₽6,515.03

+0.63%

₽3.75T

₽206.17B

交易

TRON

TRX

₽24.391

-0.11%

₽2.31T

₽38.22B

交易

Dogecoin

DOGE

₽7.4584

+1.04%

₽1.15T

₽76.08B

交易

WhiteBIT Token

WBT

₽4,169.92

+0.83%

₽889.94B

₽3.3B

交易

USDS

₽75.343

+0.03%

₽830.71B

₽1.37B

交易

UNUS SED LEO

LEO

₽780.37

+1.00%

₽718.53B

₽49.81M

交易

Wrapped Bitcoin

WBTC

₽5,868,068.46

+0.73%

₽695.04B

₽5.97B

交易

Cardano

ADA

₽18.966

+0.83%

₽686.25B

₽19.96B

交易

Bitcoin Cash

BCH

₽34,163.64

+0.11%

₽684.18B

₽10.92B

交易

Monero

XMR

₽29,628.42

+5.55%

₽546.55B

₽8.34B

交易

Chainlink

LINK

₽712.46

+1.26%

₽518.03B

₽19.01B

交易

Zcash

ZEC

₽26,853.71

-0.80%

₽447.04B

₽39.32B

交易

Canton Network

₽11.294

-1.17%

₽433.63B

₽1.67B

交易

Stellar

XLM

₽12.837

-0.06%

₽427.28B

₽7.72B

交易

Dai

DAI

₽75.173

-0.44%

₽403.33B

₽5.11B

交易

World Liberty Financial USD

USD1

₽75.374

+0.06%

₽330.47B

₽38.99B

交易

Litecoin

LTC

₽4,231.22

+0.21%

₽326.24B

₽15.09B

交易

Avalanche

AVAX

₽709.49

+0.84%

₽306.34B

₽10.58B

交易

Hedera

HBAR

₽6.954

+1.40%

₽301.27B

₽4.96B

交易

Sui

SUI

₽70.975

+0.61%

₽280.59B

₽14.27B

交易

Shiba Inu

SHIB

₽0.0004668

+0.70%

₽275.03B

₽5.05B

交易

PayPal USD

PYUSD

₽75.324

-0.05%

₽259.76B

₽2.11B

交易

Toncoin

TON

₽99.232

+0.06%

₽247.43B

₽17.86B

交易

Cronos

CRO

₽5.2816

+0.16%

₽230.02B

₽514.52M

交易

bittensor

TAO

₽18,857.43

+1.27%

₽204.64B

₽9.39B

交易

Tether Gold

XAUT

₽354,202.78

+0.06%

₽198.32B

₽5.59B

交易

World Liberty Financial

WLFI

₽5.6628

+0.11%

₽179.88B

₽2.95B

交易

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽75.354

0.00%

₽170.57B

N/A

交易

PAX Gold

PAXG

₽354,312.24

+0.07%

₽170.62B

₽3.74B

交易

Mantle

MNT

₽49.427

-0.40%

₽162.02B

₽2.59B

交易

Polkadot

DOT

₽95.037

+1.37%

₽159.76B

₽7.94B

交易

Uniswap

UNI

₽246.83

+0.89%

₽157.15B

₽8.02B

交易

Sky

SKY

₽6.5886

+4.03%

₽152.85B

₽2.15B

交易

NEAR Protocol

NEAR

₽104.42

-0.77%

₽135.11B

₽8.6B

交易

OKB

₽6,365.71

+0.14%

₽133.68B

₽1.2B

交易

Maker

MKR

₽154,861.58

+4.93%

₽131.2B

₽13.65M

交易

Pepe

PEPE

₽0.0002922

+1.10%

₽120.91B

₽17.72B

交易

Aave

AAVE

₽7,266.24

+2.26%

₽111.87B

₽17.6B

交易

USDD

₽75.359

-0.06%

₽108.9B

₽540.49M

交易

Bitget Token

BGB

₽149.09

+0.94%

₽104.16B

₽1.31B

交易

Internet Computer

ICP

₽184.03

+0.36%

₽101.57B

₽2.84B

交易

Ethereum Classic

ETC

₽639.89

+0.66%

₽100.12B

₽3.2B

交易

Ondo

ONDO

₽20.145

+2.76%

₽98.09B

₽4.64B

交易

KuCoin Token

KCS

₽644.27

+1.43%

₽86.75B

₽417.84M

交易

Algorand

ALGO

₽8.9919

+3.57%

₽80.08B

₽4.08B

交易

Cosmos

ATOM

₽150.97

-0.86%

₽76.26B

₽3.49B

交易

Polygon Ecosystem Token

POL

₽6.9418

+0.33%

₽73.81B

₽2.41B

交易

Ethena

ENA

₽8.1956

+1.67%

₽71.79B

₽5.93B

交易

Render Token

RENDER

₽136.53

+1.33%

₽70.82B

₽2.77B

交易

Kaspa

KAS

₽2.5423

+0.65%

₽69.64B

₽972.05M

交易

Morpho

MORPHO

₽148.35

+5.83%

₽65.38B

₽1.06B

交易

Worldcoin

WLD

₽19.517

+0.74%

₽64.28B

₽8.55B

交易

Quant

QNT

₽5,329.52

+0.38%

₽64.34B

₽520.87M

交易

GateToken

₽554.32

-0.19%

₽62.43B

₽101.33M

交易

Arbitrum

ARB

₽9.7899

+1.26%

₽60.22B

₽4.34B

交易

Aptos

APT

₽74.129

+1.92%

₽59.81B

₽3.6B

交易

Stable

STABLE

₽2.5416

+0.30%

₽56.28B

₽1.42B

交易

Filecoin

FIL

₽70.943

+0.60%

₽54.89B

₽5.03B

交易

JUST

JST

₽6.0826

+0.82%

₽51.97B

₽1.95B

交易

FLARE

FLR

₽0.5959

-1.17%

₽51.14B

₽397.06M

交易

Jupiter

JUP

₽13.81

+6.62%

₽49.04B

₽2.39B

交易

VeChain

VET

₽0.5547

+0.26%

₽47.7B

₽1.25B

交易

Beldex

BDX

₽6.0278

-0.59%

₽46.64B

₽991M

交易

OFFICIAL TRUMP

TRUMP

₽197.28

+2.10%

₽45.87B

₽21.1B

交易

XDC Network

XDC

₽2.2402

-0.95%

₽44.68B

₽1.05B

交易

Nexo

NEXO

₽68.258

-0.09%

₽44.1B

₽387.79M

交易

Pump.fun

PUMP

₽0.1322

+0.20%

₽43.89B

₽2.71B

交易

Pudgy Penguins

PENGU

₽0.6741

+3.83%

₽42.37B

₽13.85B

交易

Bonk

BONK

₽0.0004724

+1.14%

₽41.57B

₽2.75B

交易

Chiliz

CHZ

₽3.7852

+2.24%

₽39.08B

₽4.31B

交易

PancakeSwap

CAKE

₽115.37

+1.98%

₽37.8B

₽1.41B

交易

LayerZero

ZRO

₽117.61

+1.41%

₽37.36B

₽2.58B

交易

TrueUSD

TUSD

₽75.37

-0.08%

₽37.27B

₽668.31M

交易

Artificial Superintelligence Alliance

FET

₽15.847

+1.43%

₽35.8B

₽10.45B

交易

Virtual Protocol

VIRTUAL

₽53.564

+2.03%

₽35.16B

₽3.13B

交易

Dash

DASH

₽2,760.11

+1.48%

₽35B

₽4.32B

交易

Sei

SEI

₽4.6828

+2.62%

₽32.67B

₽3.19B

交易

Aerodrome Finance

AERO

₽34.642

+8.41%

₽32.08B

₽4.71B

交易

ADI

₽308.63

-0.29%

₽32.11B

₽29.28M

交易

Stacks

STX

₽17.322

+1.31%

₽31.43B

₽403.47M

交易

First Digital USD

FDUSD

₽75.256

+0.04%

₽31.27B

₽13.03B

交易

Humanity Protocol

₽11.437

+3.24%

₽31.19B

₽1.97B

交易

Tezos

XTZ

₽27.769

+0.06%

₽30.07B

₽682.32M

交易

Tokenize Xchange

TKX

₽362.88

0.00%

₽29.03B

N/A

交易

Injective

INJ

₽282.7

+5.91%

₽28.26B

₽12.02B

交易

ether.fi

ETHFI

₽33.708

+1.99%

₽28.04B

₽1.94B

交易

Monad

MON

₽2.3934

+0.97%

₽28.3B

₽4.55B

交易

Lido DAO Token

LDO

₽32.936

+16.65%

₽27.97B

₽19.81B

交易

Zebec Network

ZBCN

₽0.2818

+4.86%

₽28.18B

₽667.89M

交易

SPX6900

SPX

₽28.787

+2.19%

₽26.8B

₽408.76M

交易

Immutable X

IMX

₽13.316

-1.59%

₽26.63B

₽2.16B

交易

Decred

DCR

₽1,497.02

+0.18%

₽26.03B

₽170.78M

交易

Curve DAO Token

CRV

₽17.247

+2.15%

₽25.81B

₽2.69B

交易

100

Gnosis

GNO

₽9,456.96

+2.12%

₽24.96B

₽129.36M

交易