Live cryptocurrency prices

The global cryptocurrency market cap today is ₽198.69T +4.82%

24H volume

₽10.28T

Dominance

52.97% BTC

ETH gas

0.06 Gwei

Coins

28,580

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Meme

+59.28%

1 month

+10

Most Traded

DeFi

+5.0%

1 month

Most Traded

BTC-ETH Duo

+97.03%

4 months

Most Traded

Big 3

+143.8%

4 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H change	Market cap.	24H volume
1	Bitcoin BTC	₽5,250,922.12	+3.94%	₽104.99T	₽4.25T	Trade
2	Ethereum ETH	₽159,147.25	+7.97%	₽19.21T	₽2.4T	Trade
3	Tether USDT	₽77.032	-0.00%	₽14.14T	₽8.55T	Trade
4	XRP XRP	₽111.06	+4.52%	₽6.78T	₽339.72B	Trade
5	BNB BNB	₽48,434.61	+4.49%	₽6.6T	₽209.73B	Trade
6	USD Coin USDC	₽77.306	-0.19%	₽5.83T	₽1.18T	Trade
7	Solana SOL	₽6,785.86	+6.84%	₽3.86T	₽447.66B	Trade
8	TRON TRX	₽22.052	-0.04%	₽2.09T	₽44.74B	Trade
9	Dogecoin DOGE	₽7.6972	+6.61%	₽1.3T	₽140.3B	Trade
10	WhiteBIT Token WBT	₽3,925.96	+4.13%	₽838.37B	₽7.37B	Trade
11	Cardano ADA	₽22.691	+9.14%	₽818.54B	₽90.09B	Trade
12	Bitcoin Cash BCH	₽38,608.59	+1.49%	₽772.17B	₽40.56B	Trade
13	Wrapped Bitcoin WBTC	₽5,240,019.43	+3.97%	₽630.5B	₽31.31B	Trade
14	UNUS SED LEO LEO	₽677.9	+1.34%	₽624.54B	₽73.28M	Trade
15	Chainlink LINK	₽713.1	+7.96%	₽504.94B	₽46.15B	Trade
16	Monero XMR	₽26,651.14	+2.56%	₽491.63B	₽7.97B	Trade
17	Stellar XLM	₽12.661	+6.38%	₽416.85B	₽11.99B	Trade
18	Dai DAI	₽77.033	-0.03%	₽413.31B	₽9.53B	Trade
19	World Liberty Financial USD USD1	₽77.015	+0.01%	₽362.23B	₽295.09B	Trade
20	Hedera HBAR	₽7.9178	+5.09%	₽340.49B	₽11.17B	Trade
21	Litecoin LTC	₽4,331.79	+6.35%	₽333.08B	₽39.66B	Trade
22	PayPal USD PYUSD	₽76.987	-0.05%	₽320.32B	₽25.12B	Trade
23	Zcash ZEC	₽18,973.89	+2.91%	₽314.08B	₽34.24B	Trade
24	Avalanche AVAX	₽720.61	+7.60%	₽311.14B	₽59.03B	Trade
25	Sui SUI	₽73.886	+7.28%	₽284.18B	₽70.54B	Trade
26	Shiba Inu SHIB	₽0.0004739	+2.11%	₽279.21B	₽10.73B	Trade
27	World Liberty Financial WLFI	₽9.046	+2.40%	₽250.22B	₽9.5B	Trade
28	Cronos CRO	₽6.0354	+3.71%	₽247.81B	₽1.07B	Trade
29	Toncoin TON	₽99.012	-1.10%	₽242.81B	₽10.46B	Trade
30	Tether Gold XAUT	₽397,229.67	-0.25%	₽206.89B	₽29.8B	Trade
31	Polkadot DOT	₽124.83	+25.32%	₽208.37B	₽69.16B	Trade
32	Uniswap UNI	₽311.97	+14.06%	₽197.77B	₽35.76B	Trade
33	PAX Gold PAXG	₽399,835.91	-0.28%	₽188.31B	₽28.6B	Trade
34	Mantle MNT	₽50.12	+8.23%	₽163.04B	₽3.62B	Trade
35	bittensor TAO	₽14,536.48	+7.24%	₽155.66B	₽12.37B	Trade
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽77.043	0.00%	₽149.42B	N/A	Trade
37	Aave AAVE	₽8,875.06	-2.63%	₽136.05B	₽36.86B	Trade
38	Pepe PEPE	₽0.0003117	+0.74%	₽128.98B	₽46.12B	Trade
39	OKB OKB	₽6,069.81	+4.17%	₽127.47B	₽2.26B	Trade
40	Sky SKY	₽5.4045	+5.32%	₽124.46B	₽2.02B	Trade
41	Bitget Token BGB	₽171.88	+0.34%	₽120.26B	₽1.65B	Trade
42	NEAR Protocol NEAR	₽87.6	+12.24%	₽112.9B	₽26.55B	Trade
43	Ethereum Classic ETC	₽695.52	+6.49%	₽108.28B	₽7.53B	Trade
44	Ondo ONDO	₽21.153	+7.06%	₽103B	₽6.5B	Trade
45	Internet Computer ICP	₽186.25	+9.89%	₽102.31B	₽9.73B	Trade
46	Worldcoin WLD	₽31.719	+2.27%	₽91.08B	₽12.15B	Trade
47	Polygon Ecosystem Token POL	₽8.5514	-3.40%	₽90.63B	₽8.21B	Trade
48	KuCoin Token KCS	₽667.9	+1.35%	₽88.27B	₽314.68M	Trade
49	USDD USDD	₽77.033	-0.02%	₽87.95B	₽300.32M	Trade
50	Cosmos ATOM	₽148.44	-6.13%	₽73.48B	₽10.13B	Trade
51	Ethena ENA	₽8.8905	+13.29%	₽73.12B	₽10.79B	Trade
52	Kaspa KAS	₽2.4506	+8.35%	₽66.75B	₽1.94B	Trade
53	FLARE FLR	₽0.7534	+4.72%	₽63.97B	₽448.92M	Trade
54	GateToken GT	₽551.32	+3.43%	₽63.5B	₽279.69M	Trade
55	OFFICIAL TRUMP TRUMP	₽273.56	+3.42%	₽63.6B	₽9.55B	Trade
56	Algorand ALGO	₽6.9593	+4.86%	₽61.83B	₽3.42B	Trade
57	Quant QNT	₽5,007.43	-0.47%	₽60.45B	₽1.1B	Trade
58	Render Token RENDER	₽113.86	+4.41%	₽59.06B	₽4.39B	Trade
59	Filecoin FIL	₽78.236	+11.06%	₽59.04B	₽22.91B	Trade
60	Aptos APT	₽74.287	+12.30%	₽57.94B	₽20.15B	Trade
61	Morpho MORPHO	₽142.98	+3.84%	₽54.69B	₽4.97B	Trade
62	XDC Network XDC	₽2.7217	+6.39%	₽54.25B	₽1.65B	Trade
63	VeChain VET	₽0.5951	+6.24%	₽51.17B	₽2.44B	Trade
64	Pump.fun PUMP	₽0.142	+4.91%	₽50.28B	₽11.51B	Trade
65	Stable STABLE	₽2.6817	+21.63%	₽48.27B	₽5.78B	Trade
66	Beldex BDX	₽6.1946	+0.27%	₽47.12B	₽1.04B	Trade
67	Arbitrum ARB	₽7.8067	+7.44%	₽45.49B	₽10.44B	Trade
68	Bonk BONK	₽0.000491	+6.98%	₽43.21B	₽7.4B	Trade
69	Jupiter JUP	₽12.328	+7.33%	₽43.11B	₽2.58B	Trade
70	Nexo NEXO	₽66.018	+2.82%	₽42.66B	₽912.5M	Trade
71	Kite KITE	₽22.879	+14.88%	₽41.18B	₽13.05B	Trade
72	Decred DCR	₽2,337.34	+8.56%	₽40.42B	₽566.11M	Trade
73	TrueUSD TUSD	₽76.987	+0.01%	₽38.07B	₽1.35B	Trade
74	LayerZero ZRO	₽122.55	+6.65%	₽36.93B	₽7.46B	Trade
75	Fasttoken FTN	₽84.083	+0.16%	₽36.68B	₽4.95M	Trade
76	Sei SEI	₽5.4814	+4.44%	₽36.91B	₽4.7B	Trade
77	Stacks STX	₽20.441	+5.84%	₽37.09B	₽1.57B	Trade
78	Virtual Protocol VIRTUAL	₽54.422	-0.88%	₽35.72B	₽13.53B	Trade
79	Pudgy Penguins PENGU	₽0.556	+6.68%	₽34.95B	₽11.11B	Trade
80	Dash DASH	₽2,731.8	+4.89%	₽34.44B	₽7.73B	Trade
81	PancakeSwap CAKE	₽102.19	+4.64%	₽33.81B	₽4.81B	Trade
82	Tezos XTZ	₽30.487	+5.41%	₽32.82B	₽1.31B	Trade
83	JUST JST	₽3.6186	+2.15%	₽31.9B	₽2.65B	Trade
84	ether.fi ETHFI	₽40.352	+2.51%	₽30.02B	₽3.67B	Trade
85	Tokenize Xchange TKX	₽371.01	0.00%	₽29.68B	N/A	Trade
86	First Digital USD FDUSD	₽77.062	+0.02%	₽29.28B	₽41.66B	Trade
87	Artificial Superintelligence Alliance FET	₽12.763	+5.47%	₽28.86B	₽9.02B	Trade
88	Curve DAO Token CRV	₽19.638	+6.75%	₽28.83B	₽6.16B	Trade
89	Story IP	₽80.128	+1.10%	₽28.11B	₽4.84B	Trade
90	Aerodrome Finance AERO	₽29.274	+13.53%	₽27B	₽3.21B	Trade
91	Chiliz CHZ	₽2.6192	-0.23%	₽26.97B	₽4.34B	Trade
92	Gnosis GNO	₽10,084.98	+6.07%	₽26.62B	₽240.56M	Trade
93	Humanity Protocol H	₽10.623	-0.64%	₽26.73B	₽4.88B	Trade
94	Immutable X IMX	₽13.262	+3.47%	₽26.38B	₽2.1B	Trade
95	BitTorrent BTT	₽0.00002613	+2.18%	₽25.79B	₽668.68M	Trade
96	Kaia KAIA	₽4.3821	+4.24%	₽25.65B	₽1.26B	Trade
97	APENFT NFT	₽0.00002577	+0.35%	₽25.52B	₽982.74M	Trade
98	Bitcoin SV BSV	₽1,262.86	+2.13%	₽25.25B	₽1.25B	Trade
99	Injective INJ	₽248.57	+1.42%	₽24.85B	₽5.66B	Trade
100	ADI ADI	₽247.37	+1.08%	₽24.08B	₽46.64M	Trade

Coin

Price

24H change

24H chart

Market cap.

24H volume

Bitcoin

BTC

₽5,250,922.12

+3.94%

₽104.99T

₽4.25T

Trade

Ethereum

ETH

₽159,147.25

+7.97%

₽19.21T

₽2.4T

Trade

Tether

USDT

₽77.032

-0.00%

₽14.14T

₽8.55T

Trade

XRP

₽111.06

+4.52%

₽6.78T

₽339.72B

Trade

BNB

₽48,434.61

+4.49%

₽6.6T

₽209.73B

Trade

USD Coin

USDC

₽77.306

-0.19%

₽5.83T

₽1.18T

Trade

Solana

SOL

₽6,785.86

+6.84%

₽3.86T

₽447.66B

Trade

TRON

TRX

₽22.052

-0.04%

₽2.09T

₽44.74B

Trade

Dogecoin

DOGE

₽7.6972

+6.61%

₽1.3T

₽140.3B

Trade

WhiteBIT Token

WBT

₽3,925.96

+4.13%

₽838.37B

₽7.37B

Trade

Cardano

ADA

₽22.691

+9.14%

₽818.54B

₽90.09B

Trade

Bitcoin Cash

BCH

₽38,608.59

+1.49%

₽772.17B

₽40.56B

Trade

Wrapped Bitcoin

WBTC

₽5,240,019.43

+3.97%

₽630.5B

₽31.31B

Trade

UNUS SED LEO

LEO

₽677.9

+1.34%

₽624.54B

₽73.28M

Trade

Chainlink

LINK

₽713.1

+7.96%

₽504.94B

₽46.15B

Trade

Monero

XMR

₽26,651.14

+2.56%

₽491.63B

₽7.97B

Trade

Stellar

XLM

₽12.661

+6.38%

₽416.85B

₽11.99B

Trade

Dai

DAI

₽77.033

-0.03%

₽413.31B

₽9.53B

Trade

World Liberty Financial USD

USD1

₽77.015

+0.01%

₽362.23B

₽295.09B

Trade

Hedera

HBAR

₽7.9178

+5.09%

₽340.49B

₽11.17B

Trade

Litecoin

LTC

₽4,331.79

+6.35%

₽333.08B

₽39.66B

Trade

PayPal USD

PYUSD

₽76.987

-0.05%

₽320.32B

₽25.12B

Trade

Zcash

ZEC

₽18,973.89

+2.91%

₽314.08B

₽34.24B

Trade

Avalanche

AVAX

₽720.61

+7.60%

₽311.14B

₽59.03B

Trade

Sui

SUI

₽73.886

+7.28%

₽284.18B

₽70.54B

Trade

Shiba Inu

SHIB

₽0.0004739

+2.11%

₽279.21B

₽10.73B

Trade

World Liberty Financial

WLFI

₽9.046

+2.40%

₽250.22B

₽9.5B

Trade

Cronos

CRO

₽6.0354

+3.71%

₽247.81B

₽1.07B

Trade

Toncoin

TON

₽99.012

-1.10%

₽242.81B

₽10.46B

Trade

Tether Gold

XAUT

₽397,229.67

-0.25%

₽206.89B

₽29.8B

Trade

Polkadot

DOT

₽124.83

+25.32%

₽208.37B

₽69.16B

Trade

Uniswap

UNI

₽311.97

+14.06%

₽197.77B

₽35.76B

Trade

PAX Gold

PAXG

₽399,835.91

-0.28%

₽188.31B

₽28.6B

Trade

Mantle

MNT

₽50.12

+8.23%

₽163.04B

₽3.62B

Trade

bittensor

TAO

₽14,536.48

+7.24%

₽155.66B

₽12.37B

Trade

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽77.043

0.00%

₽149.42B

N/A

Trade

Aave

AAVE

₽8,875.06

-2.63%

₽136.05B

₽36.86B

Trade

Pepe

PEPE

₽0.0003117

+0.74%

₽128.98B

₽46.12B

Trade

OKB

₽6,069.81

+4.17%

₽127.47B

₽2.26B

Trade

Sky

SKY

₽5.4045

+5.32%

₽124.46B

₽2.02B

Trade

Bitget Token

BGB

₽171.88

+0.34%

₽120.26B

₽1.65B

Trade

NEAR Protocol

NEAR

₽87.6

+12.24%

₽112.9B

₽26.55B

Trade

Ethereum Classic

ETC

₽695.52

+6.49%

₽108.28B

₽7.53B

Trade

Ondo

ONDO

₽21.153

+7.06%

₽103B

₽6.5B

Trade

Internet Computer

ICP

₽186.25

+9.89%

₽102.31B

₽9.73B

Trade

Worldcoin

WLD

₽31.719

+2.27%

₽91.08B

₽12.15B

Trade

Polygon Ecosystem Token

POL

₽8.5514

-3.40%

₽90.63B

₽8.21B

Trade

KuCoin Token

KCS

₽667.9

+1.35%

₽88.27B

₽314.68M

Trade

USDD

₽77.033

-0.02%

₽87.95B

₽300.32M

Trade

Cosmos

ATOM

₽148.44

-6.13%

₽73.48B

₽10.13B

Trade

Ethena

ENA

₽8.8905

+13.29%

₽73.12B

₽10.79B

Trade

Kaspa

KAS

₽2.4506

+8.35%

₽66.75B

₽1.94B

Trade

FLARE

FLR

₽0.7534

+4.72%

₽63.97B

₽448.92M

Trade

GateToken

₽551.32

+3.43%

₽63.5B

₽279.69M

Trade

OFFICIAL TRUMP

TRUMP

₽273.56

+3.42%

₽63.6B

₽9.55B

Trade

Algorand

ALGO

₽6.9593

+4.86%

₽61.83B

₽3.42B

Trade

Quant

QNT

₽5,007.43

-0.47%

₽60.45B

₽1.1B

Trade

Render Token

RENDER

₽113.86

+4.41%

₽59.06B

₽4.39B

Trade

Filecoin

FIL

₽78.236

+11.06%

₽59.04B

₽22.91B

Trade

Aptos

APT

₽74.287

+12.30%

₽57.94B

₽20.15B

Trade

Morpho

MORPHO

₽142.98

+3.84%

₽54.69B

₽4.97B

Trade

XDC Network

XDC

₽2.7217

+6.39%

₽54.25B

₽1.65B

Trade

VeChain

VET

₽0.5951

+6.24%

₽51.17B

₽2.44B

Trade

Pump.fun

PUMP

₽0.142

+4.91%

₽50.28B

₽11.51B

Trade

Stable

STABLE

₽2.6817

+21.63%

₽48.27B

₽5.78B

Trade

Beldex

BDX

₽6.1946

+0.27%

₽47.12B

₽1.04B

Trade

Arbitrum

ARB

₽7.8067

+7.44%

₽45.49B

₽10.44B

Trade

Bonk

BONK

₽0.000491

+6.98%

₽43.21B

₽7.4B

Trade

Jupiter

JUP

₽12.328

+7.33%

₽43.11B

₽2.58B

Trade

Nexo

NEXO

₽66.018

+2.82%

₽42.66B

₽912.5M

Trade

Kite

KITE

₽22.879

+14.88%

₽41.18B

₽13.05B

Trade

Decred

DCR

₽2,337.34

+8.56%

₽40.42B

₽566.11M

Trade

TrueUSD

TUSD

₽76.987

+0.01%

₽38.07B

₽1.35B

Trade

LayerZero

ZRO

₽122.55

+6.65%

₽36.93B

₽7.46B

Trade

Fasttoken

FTN

₽84.083

+0.16%

₽36.68B

₽4.95M

Trade

Sei

SEI

₽5.4814

+4.44%

₽36.91B

₽4.7B

Trade

Stacks

STX

₽20.441

+5.84%

₽37.09B

₽1.57B

Trade

Virtual Protocol

VIRTUAL

₽54.422

-0.88%

₽35.72B

₽13.53B

Trade

Pudgy Penguins

PENGU

₽0.556

+6.68%

₽34.95B

₽11.11B

Trade

Dash

DASH

₽2,731.8

+4.89%

₽34.44B

₽7.73B

Trade

PancakeSwap

CAKE

₽102.19

+4.64%

₽33.81B

₽4.81B

Trade

Tezos

XTZ

₽30.487

+5.41%

₽32.82B

₽1.31B

Trade

JUST

JST

₽3.6186

+2.15%

₽31.9B

₽2.65B

Trade

ether.fi

ETHFI

₽40.352

+2.51%

₽30.02B

₽3.67B

Trade

Tokenize Xchange

TKX

₽371.01

0.00%

₽29.68B

N/A

Trade

First Digital USD

FDUSD

₽77.062

+0.02%

₽29.28B

₽41.66B

Trade

Artificial Superintelligence Alliance

FET

₽12.763

+5.47%

₽28.86B

₽9.02B

Trade

Curve DAO Token

CRV

₽19.638

+6.75%

₽28.83B

₽6.16B

Trade

Story

₽80.128

+1.10%

₽28.11B

₽4.84B

Trade

Aerodrome Finance

AERO

₽29.274

+13.53%

₽27B

₽3.21B

Trade

Chiliz

CHZ

₽2.6192

-0.23%

₽26.97B

₽4.34B

Trade

Gnosis

GNO

₽10,084.98

+6.07%

₽26.62B

₽240.56M

Trade

Humanity Protocol

₽10.623

-0.64%

₽26.73B

₽4.88B

Trade

Immutable X

IMX

₽13.262

+3.47%

₽26.38B

₽2.1B

Trade

BitTorrent

BTT

₽0.00002613

+2.18%

₽25.79B

₽668.68M

Trade

Kaia

KAIA

₽4.3821

+4.24%

₽25.65B

₽1.26B

Trade

APENFT

NFT

₽0.00002577

+0.35%

₽25.52B

₽982.74M

Trade

Bitcoin SV

BSV

₽1,262.86

+2.13%

₽25.25B

₽1.25B

Trade

Injective

INJ

₽248.57

+1.42%

₽24.85B

₽5.66B

Trade

100

ADI

₽247.37

+1.08%

₽24.08B

₽46.64M

Trade